Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

WisdomTree Inc (WT)

17,20

-0,11

(-0,64%)

Geschlossen 29 Juni 10:00PM

17,20

0,00

(0,00%)

Nach Börsenschluss: 1:00AM

WisdomTree Inc ([symbol]) Options

WT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	12,90	16,80	14,56	14,85	0,00	0,00 %	0	3	-
5,00	10,20	14,40	12,33	12,30	0,00	0,00 %	0	2	-
7,50	7,90	11,90	10,30	9,90	0,00	0,00 %	0	2	-
10,00	6,50	9,00	0,00	7,75	0,00	0,00 %	0	0	-
12,50	4,20	5,80	0,00	5,00	0,00	0,00 %	0	0	-
15,00	1,90	3,20	4,43	2,55	0,00	0,00 %	0	90	-
17,50	0,55	0,75	0,80	0,65	0,00	0,00 %	0	62	-
20,00	0,05	0,20	0,10	0,125	-0,25	-71,43 %	2	6.033	26.6.2026
22,50	0,00	0,50	0,05	0,05	0,00	0,00 %	0	52	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	0,25	0,10	0,15	-0,22	-68,75 %	59	24	26.6.2026
17,50	0,05	0,95	0,85	0,50	-0,05	-5,56 %	4	4.016	26.6.2026
20,00	2,15	3,40	2,28	2,775	0,00	0,00 %	0	8	-
22,50	4,60	5,80	5,21	5,20	0,00	0,00 %	0	2	-
25,00	6,80	8,30	7,65	7,55	0,00	0,00 %	0	2	-
30,00	11,40	13,80	12,60	12,60	0,00	0,00 %	0	0	-
35,00	16,40	18,80	17,70	17,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

StockItOut

StockItOut 1 Minute vor

just commenting on your pumping garbage

chart wise / technical wise, your point is decent.

irony, it shows your DDAmanda product a fraud.

GreenOverGreed

GreenOverGreed 6 Minuten vor

Lots of chatter this weekend, so I dropped another article:

https://x.com/GreenOverGreed1/status/2071462892982222897?s=20

knrorrel

knrorrel 20 Minuten vor

watch $ADTX now 🔥🔥🔥

knrorrel

knrorrel 20 Minuten vor

i think YEES , i add. some
imo

knrorrel

knrorrel 21 Minuten vor

barrymarshal00

barrymarshal00 21 Minuten vor

Fenbendazole 222 mg – Trusted Deworming Medicine in Australia for Intestinal Parasite Control

Fenbendazole 222 mg is an anthelmintic drug that is characterized by highly antiparasitic properties and efficiency in combating different kinds of infections caused by intestinal parasites.

knrorrel

knrorrel 22 Minuten vor

https://stockcharts.com/sc3/ui/?s=ADTX

knrorrel

knrorrel 22 Minuten vor

mega strong oversold

CA Market News

CA Market News 22 Minuten vor

Eco (Atlantic) Oil and Gas Ltd. Announces Ministerial Approval for Namibia PEL 98 Farm-OutJune 29, 2026 2:00 AM
ACCESS NewswirePEL97,99 & 100, and South Africa Block 1 Section 11 Processes UnderwayTORONTO, ON /

sam1933

sam1933 39 Minuten vor

HBAR TARGET EOY
chart « Entering the circle of trust » GO E7!
https://investorshub.advfn.com/uimage/uploads/2026/6/29/rgsqzHBAR-USD_2026-06-28_22-49-25.png

mgland

mgland 45 Minuten vor

silence
https://www.youtube.com/shorts/rBv6iZCdJ10

BudSparrow

BudSparrow 45 Minuten vor

Given 15 years of your record I would not cross the street if you told me it was clear. Just saying.
I've been reading RD's posts for five years, not because his predictions are accurate, but because he gives me hope. It's kind of like he reminds me every day that I have a big, fat lottery t

gdl

gdl 53 Minuten vor

The Forever War has the market on edge. but like all things evil they get used to it and thrive after. So maybe tomorrow we THRIVE!
The Monthly SPX candlestick patterns are downright extremely BULLISH. I still see no change from that. I would be hard pressed to expect a deep drop here with t

ducci1

ducci1 1 Stunde vor

ES---R3---30 Min CCi By/Sig--See if Holds--Get a Pop Monday?

G-star 1 Stunde vor

This “$250K is the magic number” theory is pure fantasy, not valuation analysis.
Stocks do not work like a vending machine where every $250K of profit automatically adds $0.01 to the share price.
Your "argument" starts with the desired share price and works backwards to invent a justi

Zorax

Zorax 1 Stunde vor

Barring that ...
Skeptics with no basis in the stock who are send so much time here trying to save humanity from this investment don't seem genuine to me. I guess people here don't realize this board is about l-qm-t and not about why other members post here.
Nothing suspicious what th

US Market News

US Market News 1 Stunde vor

Six in Ten UK Consumers Would Stop Using an AI Shopping Agent After One Mistake, ACI Survey FindsJune 29, 2026 1:00 AM
Business Wire Trust remains the critical barrier to adoption of AI-driven shopping tools, as UK consumer survey reveals fears over control, money and accountab

Helter Skelter

Helter Skelter 1 Stunde vor

Will those 800,000 also include Alloy Kore a product co-produced by $BB and Vector is it?

No, those 800,000 vehicles will not include Alloy Kore. While you are correct that Alloy Kore is a brand-new platform co-produced by BlackBerry QNX and Vector, its timeline and initial target cus

lakers17

lakers17 1 Stunde vor

745 million in volume on 15 transactions? Absolutely hilarious. Is anything this company presents for real? Go to the alley.io and you don't even get a home page. Only a members sign in. Tells me virtually very few members as well. A Google search for the alley doesn't even come up with this

ducci1

ducci1 2 Stunden vor

ES Support 50% Retrace Fib 7439--Pivot 7424--- Resistance & B/Out Channel Upper T/L 7450---61% Fib 7488----SPY Support 23% Retrace Fib 730.31---Resistance 38% Retrace Fib 735.92 !

searay2701

searay2701 2 Stunden vor

Two trading sessions to go and IVDN will have completed eight months of being in IVDN’s current business year, 2026. Yes, we have seen the the last 7 quarters of increasing revenues, but those revenues are still far short of what is needed in order to, as we have seen, move this stock in the right d

cryptovendures

cryptovendures 2 Stunden vor

http://trocrypt.com – Instant Crypto Purchases & Card Transfers Without OTP

Welcome to http://trocrypt.com your fast, secure, and seamless gateway to the world of digital finance. Whether you’re looking to buy crypto with credit card instantly send money online, or access funds from y

ducci1

ducci1 2 Stunden vor

Pivot Calcs: SPX Pivot 7347---R1 7400---S1 7301---SPY Pivot 727---R1 738---S1 718----ES Pivot 7424---R1 7486---S1 7388----VIX Pivot 19.11---R1 20.02---S1 17.50---15 min Bull//Bear R/line 18.86!-----!!LOL!!

Loungerr

Loungerr 2 Stunden vor

Let hope life rigs this Lwlg in us longs favor.Its gonna happen I believe!!!its gonna be h( ugeeeeeee

bbotcs

bbotcs 2 Stunden vor

Bobwins: EQX
I think that U hit the nail on the head in that post. The U.S. will repay the debt with cheaper dollars as long as it can. The U.S. dollar has lost 50 percent of its purchasing power since 2019--in 7 years. Corporations think they can hide the dramatic decrease in the value o

Leopard Lake Gold

T Rex 2X Inverse Bitcoin...

Gold Miners Screened UCI...

Ci Portfolio Series Inco...

BPCESFH3.070%SEP29 BPCES...

Parabellum Resources

VVC Exploration

L&G New Energy Commoditi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.