Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Inc | WT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,02 | 8,88 | 9,12 | 9,07 | 8,95 |
WT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,76 | 9,12 | 7,96 | 8,82 | 1.406.223 | 0,31 | 3,54% |
1 Monat | 9,67 | 9,69 | 7,96 | 9,02 | 1.229.400 | -0,60 | -6,20% |
3 Monate | 6,91 | 9,69 | 6,785 | 8,55 | 1.234.945 | 2,16 | 31,26% |
6 Monate | 6,27 | 9,69 | 6,23 | 7,57 | 1.229.367 | 2,80 | 44,66% |
1 Jahr | 6,11 | 9,69 | 6,05 | 7,26 | 1.170.139 | 2,96 | 48,45% |
3 Jahre | 5,31 | 9,69 | 4,98 | 6,81 | 1.139.270 | 3,76 | 70,81% |
5 Jahre | 5,31 | 9,69 | 4,98 | 6,81 | 1.139.270 | 3,76 | 70,81% |
WT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,95 | 0,05 | 0,56% | 8,88 | 9,05 | 8,81 | 1.351.442 |
01 Mai 2024 | 8,90 | -0,02 | -0,22% | 8,89 | 9,0392 | 8,81 | 1.082.143 |
30 Apr 2024 | 8,92 | 0,27 | 3,12% | 8,65 | 8,965 | 8,58 | 1.472.392 |
27 Apr 2024 | 8,65 | -0,12 | -1,37% | 8,92 | 8,93 | 7,96 | 1.926.566 |
26 Apr 2024 | 8,77 | -0,08 | -0,90% | 8,76 | 8,83 | 8,67 | 1.198.573 |
25 Apr 2024 | 8,85 | -0,12 | -1,34% | 8,95 | 8,9699 | 8,83 | 816.212 |
24 Apr 2024 | 8,97 | 0,02 | 0,22% | 8,95 | 8,99 | 8,81 | 758.149 |
23 Apr 2024 | 8,95 | 0,22 | 2,52% | 8,76 | 8,98 | 8,70 | 1.480.165 |
20 Apr 2024 | 8,73 | -0,04 | -0,46% | 8,77 | 8,87 | 8,72 | 898.136 |
19 Apr 2024 | 8,77 | 0,09 | 1,04% | 8,72 | 8,82 | 8,64 | 1.114.754 |
18 Apr 2024 | 8,68 | -0,10 | -1,14% | 8,85 | 8,86 | 8,68 | 1.289.129 |
17 Apr 2024 | 8,78 | -0,14 | -1,57% | 8,89 | 8,89 | 8,76 | 992.487 |
16 Apr 2024 | 8,92 | -0,13 | -1,44% | 9,11 | 9,11 | 8,885 | 988.764 |
13 Apr 2024 | 9,05 | -0,07 | -0,77% | 9,15 | 9,225 | 9,05 | 953.296 |
12 Apr 2024 | 9,12 | -0,06 | -0,65% | 9,23 | 9,23 | 9,07 | 1.058.152 |
11 Apr 2024 | 9,18 | -0,10 | -1,08% | 9,17 | 9,37 | 9,07 | 1.383.871 |
10 Apr 2024 | 9,28 | -0,24 | -2,52% | 9,57 | 9,57 | 9,22 | 1.649.097 |
09 Apr 2024 | 9,52 | -0,08 | -0,83% | 9,60 | 9,62 | 9,40 | 1.359.157 |
06 Apr 2024 | 9,60 | 0,08 | 0,84% | 9,53 | 9,655 | 9,44 | 1.295.301 |
05 Apr 2024 | 9,52 | -0,12 | -1,24% | 9,67 | 9,69 | 9,455 | 1.520.205 |
04 Apr 2024 | 9,64 | 0,60 | 6,64% | 9,32 | 9,65 | 9,22 | 2.256.412 |
03 Apr 2024 | 9,04 | -0,04 | -0,44% | 9,02 | 9,125 | 8,925 | 1.646.321 |