1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. Worthington Industries (WOR)

  7. Worthington Industries (WOR) Optionen

WOR

Worthington Industries

58,17
0,81 (1,41%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5033,0037,900,0035,450,000,0 %00-
25,0030,5035,400,0032,950,000,0 %00-
30,0025,6030,3031,0827,950,000,0 %00-
35,0020,5025,400,0022,950,000,0 %00-
40,0015,9019,3015,0117,600,000,0 %00-
45,0011,8015,2014,4713,500,000,0 %00-
50,007,709,709,368,700,000,0 %00-
55,003,706,303,905,001,3552,94 %4026.5.2023
60,000,851,250,741,05-0,01-1,33 %8026.5.2023
65,000,100,400,100,250,0111,11 %52026.5.2023
70,000,150,750,150,450,000,0 %075-
75,001,050,751,050,900,000,0 %00-
80,000,000,250,000,000,000,0 %00-
85,000,000,250,000,000,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,200,000,000,000,0 %00-
25,000,000,200,000,000,000,0 %00-
30,000,000,200,000,000,000,0 %00-
35,001,400,201,400,800,000,0 %00-
40,000,150,500,150,3250,000,0 %00-
45,000,130,400,130,2650,000,0 %00-
50,000,154,600,202,3750,000,0 %00-
55,000,754,900,852,8250,000,0 %00-
60,002,754,304,623,5250,000,0 %00-
65,006,308,200,007,250,000,0 %00-
70,009,8013,900,0011,850,000,0 %00-
75,0014,8019,400,0017,100,000,0 %00-
80,0019,7024,500,0022,100,000,0 %00-
85,0024,7029,500,0027,100,000,0 %00-
Kürzlich von Ihnen besucht
NYSE
WOR
Worthingto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230528 15:46:10