PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Worthington Industries | WOR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,08 | -0,18% | 44,02 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,77 | 42,94 | 45,205 | 44,02 | 44,10 |
WOR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,22 | 47,47 | 42,94 | 45,75 | 355.528 | -0,20 | -0,45% |
| 1 Monat | 47,88 | 48,37 | 39,135 | 43,75 | 281.881 | -3,86 | -8,06% |
| 3 Monate | 50,27 | 58,64 | 39,135 | 46,70 | 249.394 | -6,25 | -12,43% |
| 6 Monate | 55,05 | 62,825 | 39,135 | 51,25 | 248.558 | -11,03 | -20,04% |
| 1 Jahr | 61,85 | 65,60 | 39,135 | 53,24 | 242.305 | -17,83 | -28,83% |
| 3 Jahre | 40,90 | 75,45 | 19,47 | 46,92 | 266.647 | 3,12 | 7,63% |
| 5 Jahre | 50,44 | 75,45 | 19,47 | 45,60 | 269.355 | -6,42 | -12,73% |
WOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 44,02 | -0,08 | -0,18% | 43,77 | 45,205 | 42,94 | 173.651 |
| 01 Jul 2022 | 44,10 | -0,63 | -1,41% | 43,78 | 44,72 | 43,17 | 205.348 |
| 30 Jun 2022 | 44,73 | -0,82 | -1,8% | 45,80 | 45,9049 | 43,98 | 220.855 |
| 29 Jun 2022 | 45,55 | -1,06 | -2,27% | 47,16 | 47,47 | 45,435 | 441.448 |
| 28 Jun 2022 | 46,61 | 0,22 | 0,47% | 47,13 | 47,35 | 45,62 | 293.430 |
| 25 Jun 2022 | 46,39 | 2,31 | 5,24% | 44,22 | 46,44 | 43,93 | 616.559 |
| 24 Jun 2022 | 44,08 | 3,67 | 9,08% | 41,50 | 44,45 | 41,09 | 438.247 |
| 23 Jun 2022 | 40,41 | -0,55 | -1,34% | 39,49 | 41,15 | 39,135 | 420.839 |
| 22 Jun 2022 | 40,96 | 0,55 | 1,36% | 41,50 | 41,91 | 40,53 | 218.995 |
| 18 Jun 2022 | 40,41 | 0,71 | 1,79% | 39,96 | 40,67 | 39,48 | 572.929 |
| 17 Jun 2022 | 39,70 | -2,74 | -6,46% | 41,35 | 41,40 | 39,46 | 211.269 |
| 16 Jun 2022 | 42,44 | 1,03 | 2,49% | 42,29 | 42,79 | 41,41 | 190.273 |
| 15 Jun 2022 | 41,41 | -0,58 | -1,38% | 41,68 | 42,39 | 41,128 | 235.639 |
| 14 Jun 2022 | 41,99 | -1,66 | -3,8% | 42,15 | 42,78 | 41,66 | 261.250 |
| 11 Jun 2022 | 43,65 | -0,97 | -2,17% | 43,61 | 44,25 | 43,10 | 182.266 |
| 10 Jun 2022 | 44,62 | -1,52 | -3,29% | 45,56 | 45,9678 | 44,57 | 206.475 |
| 09 Jun 2022 | 46,14 | -2,13 | -4,41% | 47,70 | 47,74 | 45,90 | 140.848 |
| 08 Jun 2022 | 48,27 | 1,06 | 2,25% | 46,55 | 48,37 | 46,31 | 192.838 |
| 07 Jun 2022 | 47,21 | 0,43 | 0,92% | 47,28 | 47,28 | 46,605 | 136.215 |
