ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Worthington Enterprises Inc

Worthington Enterprises Inc (WOR)

41,85
0,77
(1,87%)
Geschlossen 06 Oktober 10:00PM
41,85
0,00
(0,00%)
Nach Börsenschluss: 11:41PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.112.7245949926440.7441.94540.3331544141.16914444CS
4-1.48-3.4156473574943.334740.0440238843.78281868CS
12-5.15-10.95744680854751.540.0426595845.2733583CS
26-18.77-30.96337842360.6262.2740.0426291749.59328014CS
52-18.83-31.031641397560.6872.6940.0433847456.23563453CS
156-12.35-22.785977859854.277.4238.0125190855.61683959CS
2606.317.721518987335.5577.4219.4726163651.76562108CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172808160041.850.771.8741.9942.141.21190245
172799520041.08-0.28-0.684141.2940.43273223
172790880041.360.20.4940.97541.4940.84243473
172782240041.16-0.29-0.7041.241.5940.33321044
172773552041.450.621.5240.4841.6240.41361804
172747680040.830.761.9040.7441.94540.53356171
172739040040.07-2.67-6.2543.3243.4540.04477784
172730400042.74-2.55-5.6344.8746.5142.74858649
172721760045.290.781.7544.8145.58544.43798052
172713120044.51-1.37-2.9946.4146.598844.03410529
172687200045.88-0.67-1.4446.4246.48545.391743796
172678560046.551.182.6046.346.6245.76243479
172669920045.37-0.33-0.7245.9246.8245.12284002
172661280045.70.531.1745.8546.3945.265221358
172652640045.17-0.07-0.1545.7146.0844.91259029
172626720045.241.032.3344.6645.9644.66188295
172618080044.210.851.9643.9244.2343.175174587
172609440043.360.671.5742.4643.4841.62198261
172600800042.69-0.23-0.5443.0343.1941.92198917
172592160042.92-0.05-0.1243.1443.6542.605197501
172566240042.97-0.38-0.8843.4744.09542.9205088
172557600043.35-0.02-0.0543.3143.7743.02169358
172548960043.37-0.25-0.5743.3543.8942.99170577
172540320043.62-2.18-4.7645.1845.1943.46168753
172505760045.80.230.5045.9746.13545.13153433
172497120045.570.461.0245.6146.1145.07145743
172488480045.11-0.82-1.7945.546.0745.09148580
172479840045.93-0.54-1.1646.2846.2845.6112111
172471200046.470.110.2446.9647.4346.37207297
172445280046.361.453.2345.3147.18544.93167841
172436640044.91-0.52-1.1445.5345.5644.85130944
172428000045.431.062.3944.8345.5844.56119003
172419360044.37-0.35-0.7844.5444.8344.31149169
172410720044.720.521.1844.4245.302544.41173385
172384800044.2-0.19-0.4344.4244.7244.17143138
172376160044.391.182.7344.544.9944.06168359
172367520043.21-0.51-1.1743.9643.9643153750
172358880043.720.491.1343.843.942.97162259
172350240043.23-0.69-1.5743.8443.8442.77189746
172324320043.92-0.08-0.1844.3444.3843.69156996
172315680044-0.09-0.2044.5644.9343.9178645
172307040044.09-1-2.2245.7745.9443.92168222
172298400045.090.080.1845.0545.944.55168557
172289760045.01-1-2.1743.4545.3643.27231761
172263840046.01-1.7-3.5645.6446.5145.484180547
172255200047.71-2.2-4.4149.6350.0246.94225079
172246560049.910.220.4450.0451.549.27252113
172237920049.69-0.93-1.8450.6750.9349.15295007
172229280050.62-0.18-0.3550.851.2250.16191343
172203360050.80.721.4449.2151.1149.21254578
172194720050.081.643.3948.8150.8848.46205780
172186080048.44-1.53-3.0649.8750.3348.42226022
172177440049.971.092.2348.6150.5448.29243528
172168800048.880.40.8348.9649.0247.93115711
172142880048.48-0.89-1.8048.8849.4248.21248988
172134240049.370.10.2049.0250.3348.66186564
172125600049.27-0.47-0.9449.8650.5449.05288528
172116960049.742.114.4348.0149.8748.01243502
172108320047.63-0.22-0.4648.3249.1447.55332119
172082400047.851.372.954748.2147305195
172073760046.483.087.1044.6446.7644.3344375360
172065120043.40.150.3543.3343.6543.0726205039
172056480043.25-0.73-1.6643.6644.0243.06250879
172047840043.98-0.4-0.9044.7145.3243.81342186

Kürzlich von Ihnen besucht

Delayed Upgrade Clock