Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Worthington Industries | WOR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,16 | 59,95 | 61,48 | 61,28 | 60,30 |
WOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,06 | 62,81 | 54,94 | 59,68 | 204.611 | 6,22 | 11,3% |
1 Monat | 51,41 | 62,81 | 50,88 | 56,16 | 146.857 | 9,87 | 19,2% |
3 Monate | 57,85 | 62,81 | 48,16 | 53,60 | 182.817 | 3,43 | 5,93% |
6 Monate | 52,33 | 62,81 | 38,01 | 50,73 | 189.046 | 8,95 | 17,1% |
1 Jahr | 52,65 | 62,825 | 38,01 | 50,18 | 211.554 | 8,63 | 16,39% |
3 Jahre | 38,66 | 75,45 | 19,47 | 48,90 | 258.738 | 22,62 | 58,51% |
5 Jahre | 44,56 | 75,45 | 19,47 | 45,81 | 248.612 | 16,72 | 37,52% |
WOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 60,30 | -1,38 | -2,24% | 60,97 | 60,97 | 59,73 | 160.826 |
04 Feb 2023 | 61,68 | 1,42 | 2,36% | 59,84 | 62,81 | 59,84 | 240.442 |
03 Feb 2023 | 60,26 | 1,62 | 2,76% | 58,83 | 60,975 | 58,83 | 242.135 |
02 Feb 2023 | 58,64 | 1,77 | 3,11% | 56,58 | 59,18 | 56,58 | 195.444 |
01 Feb 2023 | 56,87 | 1,68 | 3,04% | 55,06 | 56,87 | 54,94 | 184.206 |
31 Jan 2023 | 55,19 | -0,51 | -0,92% | 55,06 | 56,16 | 54,78 | 106.416 |
28 Jan 2023 | 55,70 | -0,11 | -0,2% | 55,30 | 55,94 | 55,00 | 99.076 |
27 Jan 2023 | 55,81 | 1,47 | 2,71% | 54,54 | 55,84 | 54,11 | 115.894 |
26 Jan 2023 | 54,34 | 1,14 | 2,14% | 52,68 | 54,48 | 52,48 | 87.789 |
25 Jan 2023 | 53,20 | 0,20 | 0,38% | 52,88 | 53,39 | 52,61 | 63.497 |
24 Jan 2023 | 53,00 | -0,48 | -0,9% | 53,27 | 53,655 | 52,37 | 89.718 |
21 Jan 2023 | 53,48 | 1,23 | 2,35% | 52,44 | 53,66 | 51,75 | 138.219 |
20 Jan 2023 | 52,25 | -0,16 | -0,31% | 51,87 | 52,74 | 51,4303 | 121.818 |
19 Jan 2023 | 52,41 | -0,88 | -1,65% | 53,56 | 54,74 | 52,39 | 141.450 |
18 Jan 2023 | 53,29 | -1,70 | -3,09% | 54,78 | 55,31 | 53,20 | 120.353 |
14 Jan 2023 | 54,99 | -0,26 | -0,47% | 55,06 | 55,44 | 54,55 | 131.298 |
13 Jan 2023 | 55,25 | 0,65 | 1,19% | 54,99 | 55,65 | 54,475 | 185.268 |
12 Jan 2023 | 54,60 | 0,85 | 1,58% | 54,18 | 54,71 | 53,71 | 185.106 |
11 Jan 2023 | 53,75 | 2,49 | 4,86% | 51,41 | 53,97 | 50,88 | 181.336 |
10 Jan 2023 | 51,26 | -0,83 | -1,59% | 52,90 | 52,90 | 50,95 | 187.424 |