ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Worthington Enterprises Inc

Worthington Enterprises Inc (WOR)

63,53
-0,77
(-1,20%)
63,53
0,00
(0,00%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.51-2.3216482164865.0465.716463.1334243664.2754349CS
43.656.095524382159.8870.9157.6336182562.48263529CS
1216.5335.1702127664770.9145.8628149558.9082582CS
2624.2761.818644931239.2670.9139.0534706649.57627137CS
5218.8942.316308243744.6470.9137.8829997446.66786432CS
15620.4447.435599907243.0977.4237.8827104153.97351407CS
26027.1974.821133736936.3477.4235.4426822653.72943487CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175227360063.53-0.77-1.2063.8664.09999962.615311584
175218720064.3-0.24-0.3764.48999965.0564.209999304644
175210080064.540.510.8064.1464.5463.13396916
175201440064.03-0.15-0.2364.764.73563.74324839
175192800064.18-1.17-1.7965.0465.71639963.85343343
175157664065.349999-0.4-0.6165.566.2665.1747151455
175149600065.751.271.9764.6265.8664.2701428673
175140960064.480.841.3262.9164.92562.91323995
175132320063.64-0.17-0.2763.8163.98562.9101274512
175106400063.810.741.1763.0264.26999963.02825436
175097760063.071.722.8062.1463.0861.2419408
175089120061.351.22.007070.9160.05950407
175080480060.150.951.6059.8360.8259.34519780
175071840059.20.821.405859.2857.63247713
175045920058.38-0.47-0.8059.0759.4358.06345292
175028640058.85-0.22-0.3758.9859.8558.85148413
175020000059.07-0.67-1.1259.2759.79558.83207309
175011360059.740.050.0860.3860.7259.395152474
174985440059.69-0.71-1.1859.8860.2159.41148235
174976800060.4-0.51-0.8460.4860.9960.14153284
174968160060.91-0.18-0.2960.9861.6360.66168660
174959520061.090.30.4961.0461.3760.607161473
174950880060.790.560.9360.7161.10560.2888208794
174924960060.230.921.5560.2560.55559.86289593
174916320059.31-0.28-0.4759.7359.9859.19161241
174907680059.59-0.19-0.3259.7860.2259.57231653
174899040059.780.841.4358.8160.0258.81148598
174890400058.940.030.0558.9359.2558.21205623
174864480058.91-0.25-0.4258.7759.14557.96254641
174855840059.160.230.3959.4459.6158.54204347
174847200058.93-0.57-0.9659.4659.4658.78166164
174838560059.51.913.3258.0759.6457.7433196591
174804000057.59-0.28-0.4856.8857.7756.84155878
174795360057.87-0.85-1.4558.4458.4457.67225625
174786720058.72-1.3-2.1759.1459.5258.43167068
174778080060.020.180.3059.760.2559.615272677
174769440059.840.10.1758.9759.939958.8437201759
174743520059.740.540.9159.2460.0559.045206357
174734880059.2-0.34-0.5759.1859.6458.6501161919
174726240059.54-1.76-2.8760.9961.06559.39367271
174717600061.30.811.3460.8161.70560.41343089
174708960060.492.354.0460.1360.8359.255337923
174683040058.14-0.08-0.1458.0158.3857.665223163
174674400058.221.552.7457.2558.5356.935387190
174665760056.670.520.9356.2256.7755.697395325
174657120056.150.961.7454.656.24554.08352832
174648480055.193.26.1653.1555.5553.1410467
174622560051.990.841.6451.5352.5451.53232323
174613920051.150.521.0350.8651.3750.59336032
174605280050.630.180.3650.1350.7148.4418246075
174596640050.450.470.9449.8250.6449.37173592
174588000049.980.230.4649.7550.5349.52191588
174562080049.750.280.5749.2249.7648.81231164
174553440049.471.63.3448.0449.6448.04209472
174544800047.870.060.1348.7749.84547.765275097
174536160047.811.382.9746.7147.9246.165334848
174527520046.43-0.96-2.034747.2745.86255474
174492960047.390.370.7947.0547.6846.85274721
174484320047.02-0.57-1.2047.3347.846.53235829
174475680047.590.170.3647.1548.07547.15473954
174467040047.42-0.08-0.1747.6547.9246.88237996

Kürzlich von Ihnen besucht

Delayed Upgrade Clock