Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Worthington Enterprises Inc | WOR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,11 | 56,7355 | 58,27 | 57,35 | 57,22 |
WOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,68 | 59,21 | 56,7355 | 57,88 | 189.535 | -1,33 | -2,27% |
1 Monat | 66,37 | 66,37 | 56,7355 | 60,47 | 244.625 | -9,02 | -13,59% |
3 Monate | 56,00 | 69,96 | 55,74 | 61,58 | 302.983 | 1,35 | 2,41% |
6 Monate | 60,50 | 72,69 | 45,26 | 60,39 | 406.493 | -3,15 | -5,21% |
1 Jahr | 61,90 | 77,42 | 45,26 | 62,18 | 300.865 | -4,55 | -7,35% |
3 Jahre | 66,74 | 77,42 | 38,01 | 57,48 | 248.721 | -9,39 | -14,07% |
5 Jahre | 40,17 | 77,42 | 19,47 | 50,85 | 258.564 | 17,18 | 42,77% |
WOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 57,35 | 0,13 | 0,23% | 57,11 | 58,27 | 56,7355 | 237.409 |
19 Apr 2024 | 57,22 | -0,89 | -1,53% | 58,44 | 58,75 | 56,88 | 207.466 |
18 Apr 2024 | 58,11 | 0,41 | 0,71% | 58,33 | 58,70 | 57,32 | 242.673 |
17 Apr 2024 | 57,70 | -0,24 | -0,41% | 57,145 | 58,08 | 56,87 | 141.976 |
16 Apr 2024 | 57,94 | -0,44 | -0,75% | 58,81 | 59,21 | 57,42 | 163.053 |
13 Apr 2024 | 58,38 | -0,91 | -1,53% | 58,68 | 59,105 | 57,95 | 190.506 |
12 Apr 2024 | 59,29 | 0,00 | 0,00% | 59,49 | 59,73 | 59,00 | 198.901 |
11 Apr 2024 | 59,29 | -1,45 | -2,39% | 59,56 | 59,87 | 58,42 | 186.762 |
10 Apr 2024 | 60,74 | -0,47 | -0,77% | 61,69 | 61,76 | 60,22 | 136.688 |
09 Apr 2024 | 61,21 | -0,38 | -0,62% | 62,20 | 62,27 | 61,20 | 158.853 |
06 Apr 2024 | 61,59 | 1,43 | 2,38% | 59,94 | 61,70 | 59,94 | 279.405 |
05 Apr 2024 | 60,16 | -0,28 | -0,46% | 60,62 | 61,51 | 59,79 | 210.594 |
04 Apr 2024 | 60,44 | 1,44 | 2,44% | 58,95 | 60,63 | 58,51 | 253.180 |
03 Apr 2024 | 59,00 | -2,19 | -3,58% | 60,425 | 60,425 | 58,42 | 419.782 |
02 Apr 2024 | 61,19 | -1,04 | -1,67% | 62,23 | 62,56 | 60,72 | 338.385 |
28 Mär 2024 | 62,23 | 0,27 | 0,44% | 61,92 | 62,86 | 61,60 | 257.843 |
27 Mär 2024 | 61,96 | 1,43 | 2,36% | 61,10 | 62,07 | 61,02 | 268.455 |
26 Mär 2024 | 60,53 | -1,82 | -2,92% | 62,68 | 62,77 | 60,21 | 303.526 |
25 Mär 2024 | 62,35 | -1,90 | -2,96% | 64,74 | 65,34 | 61,89 | 285.027 |
22 Mär 2024 | 64,25 | -2,73 | -4,08% | 66,37 | 66,37 | 63,11 | 393.458 |
21 Mär 2024 | 66,98 | 3,28 | 5,15% | 63,61 | 69,96 | 61,02 | 820.313 |
20 Mär 2024 | 63,70 | 0,81 | 1,29% | 63,73 | 64,46 | 62,51 | 362.006 |