ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Worthington Enterprises Inc

Worthington Enterprises Inc (WOR)

41,99
0,40
(0,96%)
Geschlossen 01 März 10:00PM
41,99
0,00
(0,00%)
Nach Börsenschluss: 12:44AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.94-4.4161165490643.9344.294134779542.22425646CS
4-1.24-2.868378440943.2344.2940.7227439142.39289918CS
120.621.498670534241.374637.8829378041.3807054CS
26-3.51-7.7142857142945.546.8237.8827285041.82194372CS
52-19.48-31.690255409161.4769.9637.8827314448.15506227CS
156-14.01-25.01785714295677.4237.8825721753.88022914CS
26010.5233.42866221831.4777.4219.4726752051.68020352CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078600041.990.40.9641.5742.0741.45400625
174069960041.59-0.61-1.4541.7441.97541470695
174061320042.2-0.43-1.0142.8743.2541.98366253
174052680042.63-0.03-0.0742.4243.71542.36335534
174044040042.660.240.5742.643.4442.2251656
174018120042.42-1.09-2.5143.9344.2942.15314836
174009480043.510.461.0742.9343.81542.875198729
174000840043.05-0.42-0.9743.0643.5642.45211492
173992200043.47-0.4-0.9143.9644.1643.12284494
173957640043.870.591.3643.5843.94543.21211891
173949000043.281.463.4942.4343.57542.16210419
173940360041.82-1.37-3.1742.442.8241.82261188
173931720043.190.621.4642.3243.3442.24228154
173923080042.571.182.854242.9342294852
173897160041.39-0.46-1.1041.8641.95541.12223360
173888520041.85-0.57-1.3442.8342.8341.79249822
173879880042.420.40.9542.1642.44541.8352184903
173871240042.020.751.8241.1842.09541.18199338
173862600041.27-0.63-1.5041.0441.8540.72291323
173836680041.9-1.43-3.3043.2343.5641.7436414
173828040043.331.994.8142.9344.5342.64373929
173819400041.34-0.54-1.2941.6542.2341.0475231105
173810760041.88-0.31-0.7341.9642.541.71195448
173802120042.190.40.9641.8943.04541.24274052
173776200041.79-0.07-0.1741.2641.9240.445293944
173767560041.8600.0041.8641.8641.860
173758920041.86-0.58-1.3742.2342.2341.71220018
173750280042.440.431.0242.2942.4842.105241344
173715720042.010.190.4542.3242.629641.6369523
173707080041.820.130.3141.541.8841.15222351
173698440041.690.320.7742.3942.3941.391254733
173689800041.370.61.4740.7241.4640.59242246
173681160040.771.152.9039.2640.8139.18302968
173655240039.620.050.1338.9139.6338.82311843
173637960039.57-0.25-0.6339.4239.8138.96196520
173629320039.82-0.29-0.7240.0940.31539.51259823
173620680040.110.340.8539.8740.79539.825241242
173594760039.770.822.1139.1640.0338.635343779
173586120038.95-1.16-2.8940.4940.86738.76262885
173568840040.110.050.1240.3641.16540.025228599
173560200040.06-0.61-1.5040.5240.69540.04151147
173534280040.67-0.7-1.6940.8741.512940.39184564
173525640041.370.260.6341.0841.4440.63143432
173507784041.110.070.1740.9541.3940.8281125260
173499720041.040.260.6440.6741.2440.06265596
173473800040.78-0.44-1.0740.4841.7440.421459291
173465160041.22-0.92-2.1842.2242.938740.99446626
173456520042.143.9410.3143.784641.521033170
173447880038.2-0.48-1.2438.538.6437.88420583
173439240038.68-0.56-1.4339.1139.15538.31238853
173413320039.24-0.04-0.1039.0739.3538.63318344
173404680039.28-1.58-3.8740.4940.51538.98208896
173396040040.86-0.05-0.1241.2141.3740.715166883
173387400040.91-0.59-1.4241.4341.4840.48189040
173378760041.50.671.6441.3942.34541.07171853
173352840040.83-0.06-0.1541.3941.59540.675166351
173344200040.89-0.66-1.5941.3441.740.3849160670
173335560041.550.170.4141.3641.6840.86177079
173326920041.38-0.48-1.1541.8141.9940.87128105
173318280041.860.942.3041.0642.0440.71186354

WOR Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock