Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -2.32164821648 | 65.04 | 65.7164 | 63.13 | 342436 | 64.2754349 | CS |
| 4 | 3.65 | 6.0955243821 | 59.88 | 70.91 | 57.63 | 361825 | 62.48263529 | CS |
| 12 | 16.53 | 35.170212766 | 47 | 70.91 | 45.86 | 281495 | 58.9082582 | CS |
| 26 | 24.27 | 61.8186449312 | 39.26 | 70.91 | 39.05 | 347066 | 49.57627137 | CS |
| 52 | 18.89 | 42.3163082437 | 44.64 | 70.91 | 37.88 | 299974 | 46.66786432 | CS |
| 156 | 20.44 | 47.4355999072 | 43.09 | 77.42 | 37.88 | 271041 | 53.97351407 | CS |
| 260 | 27.19 | 74.8211337369 | 36.34 | 77.42 | 35.44 | 268226 | 53.72943487 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752273600 | 63.53 | -0.77 | -1.20 | 63.86 | 64.099999 | 62.615 | 311584 |
| 1752187200 | 64.3 | -0.24 | -0.37 | 64.489999 | 65.05 | 64.209999 | 304644 |
| 1752100800 | 64.54 | 0.51 | 0.80 | 64.14 | 64.54 | 63.13 | 396916 |
| 1752014400 | 64.03 | -0.15 | -0.23 | 64.7 | 64.735 | 63.74 | 324839 |
| 1751928000 | 64.18 | -1.17 | -1.79 | 65.04 | 65.716399 | 63.85 | 343343 |
| 1751576640 | 65.349999 | -0.4 | -0.61 | 65.5 | 66.26 | 65.1747 | 151455 |
| 1751496000 | 65.75 | 1.27 | 1.97 | 64.62 | 65.86 | 64.2701 | 428673 |
| 1751409600 | 64.48 | 0.84 | 1.32 | 62.91 | 64.925 | 62.91 | 323995 |
| 1751323200 | 63.64 | -0.17 | -0.27 | 63.81 | 63.985 | 62.9101 | 274512 |
| 1751064000 | 63.81 | 0.74 | 1.17 | 63.02 | 64.269999 | 63.02 | 825436 |
| 1750977600 | 63.07 | 1.72 | 2.80 | 62.14 | 63.08 | 61.2 | 419408 |
| 1750891200 | 61.35 | 1.2 | 2.00 | 70 | 70.91 | 60.05 | 950407 |
| 1750804800 | 60.15 | 0.95 | 1.60 | 59.83 | 60.82 | 59.34 | 519780 |
| 1750718400 | 59.2 | 0.82 | 1.40 | 58 | 59.28 | 57.63 | 247713 |
| 1750459200 | 58.38 | -0.47 | -0.80 | 59.07 | 59.43 | 58.06 | 345292 |
| 1750286400 | 58.85 | -0.22 | -0.37 | 58.98 | 59.85 | 58.85 | 148413 |
| 1750200000 | 59.07 | -0.67 | -1.12 | 59.27 | 59.795 | 58.83 | 207309 |
| 1750113600 | 59.74 | 0.05 | 0.08 | 60.38 | 60.72 | 59.395 | 152474 |
| 1749854400 | 59.69 | -0.71 | -1.18 | 59.88 | 60.21 | 59.41 | 148235 |
| 1749768000 | 60.4 | -0.51 | -0.84 | 60.48 | 60.99 | 60.14 | 153284 |
| 1749681600 | 60.91 | -0.18 | -0.29 | 60.98 | 61.63 | 60.66 | 168660 |
| 1749595200 | 61.09 | 0.3 | 0.49 | 61.04 | 61.37 | 60.607 | 161473 |
| 1749508800 | 60.79 | 0.56 | 0.93 | 60.71 | 61.105 | 60.2888 | 208794 |
| 1749249600 | 60.23 | 0.92 | 1.55 | 60.25 | 60.555 | 59.86 | 289593 |
| 1749163200 | 59.31 | -0.28 | -0.47 | 59.73 | 59.98 | 59.19 | 161241 |
| 1749076800 | 59.59 | -0.19 | -0.32 | 59.78 | 60.22 | 59.57 | 231653 |
| 1748990400 | 59.78 | 0.84 | 1.43 | 58.81 | 60.02 | 58.81 | 148598 |
| 1748904000 | 58.94 | 0.03 | 0.05 | 58.93 | 59.25 | 58.21 | 205623 |
| 1748644800 | 58.91 | -0.25 | -0.42 | 58.77 | 59.145 | 57.96 | 254641 |
| 1748558400 | 59.16 | 0.23 | 0.39 | 59.44 | 59.61 | 58.54 | 204347 |
| 1748472000 | 58.93 | -0.57 | -0.96 | 59.46 | 59.46 | 58.78 | 166164 |
| 1748385600 | 59.5 | 1.91 | 3.32 | 58.07 | 59.64 | 57.7433 | 196591 |
| 1748040000 | 57.59 | -0.28 | -0.48 | 56.88 | 57.77 | 56.84 | 155878 |
| 1747953600 | 57.87 | -0.85 | -1.45 | 58.44 | 58.44 | 57.67 | 225625 |
| 1747867200 | 58.72 | -1.3 | -2.17 | 59.14 | 59.52 | 58.43 | 167068 |
| 1747780800 | 60.02 | 0.18 | 0.30 | 59.7 | 60.25 | 59.615 | 272677 |
| 1747694400 | 59.84 | 0.1 | 0.17 | 58.97 | 59.9399 | 58.8437 | 201759 |
| 1747435200 | 59.74 | 0.54 | 0.91 | 59.24 | 60.05 | 59.045 | 206357 |
| 1747348800 | 59.2 | -0.34 | -0.57 | 59.18 | 59.64 | 58.6501 | 161919 |
| 1747262400 | 59.54 | -1.76 | -2.87 | 60.99 | 61.065 | 59.39 | 367271 |
| 1747176000 | 61.3 | 0.81 | 1.34 | 60.81 | 61.705 | 60.41 | 343089 |
| 1747089600 | 60.49 | 2.35 | 4.04 | 60.13 | 60.83 | 59.255 | 337923 |
| 1746830400 | 58.14 | -0.08 | -0.14 | 58.01 | 58.38 | 57.665 | 223163 |
| 1746744000 | 58.22 | 1.55 | 2.74 | 57.25 | 58.53 | 56.935 | 387190 |
| 1746657600 | 56.67 | 0.52 | 0.93 | 56.22 | 56.77 | 55.697 | 395325 |
| 1746571200 | 56.15 | 0.96 | 1.74 | 54.6 | 56.245 | 54.08 | 352832 |
| 1746484800 | 55.19 | 3.2 | 6.16 | 53.15 | 55.55 | 53.1 | 410467 |
| 1746225600 | 51.99 | 0.84 | 1.64 | 51.53 | 52.54 | 51.53 | 232323 |
| 1746139200 | 51.15 | 0.52 | 1.03 | 50.86 | 51.37 | 50.59 | 336032 |
| 1746052800 | 50.63 | 0.18 | 0.36 | 50.13 | 50.71 | 48.4418 | 246075 |
| 1745966400 | 50.45 | 0.47 | 0.94 | 49.82 | 50.64 | 49.37 | 173592 |
| 1745880000 | 49.98 | 0.23 | 0.46 | 49.75 | 50.53 | 49.52 | 191588 |
| 1745620800 | 49.75 | 0.28 | 0.57 | 49.22 | 49.76 | 48.81 | 231164 |
| 1745534400 | 49.47 | 1.6 | 3.34 | 48.04 | 49.64 | 48.04 | 209472 |
| 1745448000 | 47.87 | 0.06 | 0.13 | 48.77 | 49.845 | 47.765 | 275097 |
| 1745361600 | 47.81 | 1.38 | 2.97 | 46.71 | 47.92 | 46.165 | 334848 |
| 1745275200 | 46.43 | -0.96 | -2.03 | 47 | 47.27 | 45.86 | 255474 |
| 1744929600 | 47.39 | 0.37 | 0.79 | 47.05 | 47.68 | 46.85 | 274721 |
| 1744843200 | 47.02 | -0.57 | -1.20 | 47.33 | 47.8 | 46.53 | 235829 |
| 1744756800 | 47.59 | 0.17 | 0.36 | 47.15 | 48.075 | 47.15 | 473954 |
| 1744670400 | 47.42 | -0.08 | -0.17 | 47.65 | 47.92 | 46.88 | 237996 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
