Mevim Aktie - MEV

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,494

Gebot

0,38

Fragen

0,65

Volumen

7.420

0,494 Tagesbereich 0,506

0,006 52-Wochen-Bereich 1,24

Handelsende

0,495

Handelsbeginn

0,506

Letzte Trade

6300

0.494

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

8.099

Finanzvolumen

VWAP

Interim Results

RNS Number:3819U Matrix Venture Fund VCT PLC 19 January 2004 ANOUNCEMENT OF INTERIM RESULTS FOR THE PERIOD ENDED 31 OCTOBER 2003...

Final Results

RNS Number:0260N Matrix Venture Fund VCT PLC 01 July 2003 Matrix Venture Fund VCT plc Preliminary Results for the year ended 30 April...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.006	-1.2	0.5	0.506	0.488	6062	0.49715012	DE
4	0.042	9.29203539823	0.452	0.5299	0.448	7413	0.49444881	DE
12	-0.176	-26.2686567164	0.67	0.67	0.448	8099	0.52440967	DE
26	-0.136	-21.5873015873	0.63	0.6889	0.4	10560	0.54186562	DE
52	0.4878	7867.74193548	0.0062	1.24	0.006	14853	0.39727784	DE
156	0.4724	2187.03703704	0.0216	1.24	0.0058	464402	0.02227973	DE
260	0.4724	2187.03703704	0.0216	1.24	0.0058	464402	0.02227973	DE

MEV - Frequently Asked Questions (FAQ)

What is the current Mevim share price?

The current share price of Mevim is 0,494 €

What is the 1 year trading range for Mevim share price?

Mevim has traded in the range of 0,006 € to 1,24 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WUBM26Ulisse BioMed SpA	0,14 € (27,27%)	2,34k
WS3D25Solid World Group spa	0,0293 € (26,84%)	21,5k
WSAC25Saccheria Flli Franceschetti SpA	0,016 € (24,03%)	100
TDTrenDevice Spa	0,0962 € (21,77%)	322,5k
FDAFidia	0,006 € (20,00%)	25,09M
WAGAINWarr Cloudia Research 2325	0,0251 € (-89,96%)	20k
WABTGAlfio Bardolla Training Group Spa	0,0899 € (-16,53%)	5k
WCOP25Copernico Sim S.p.a	0,315 € (-14,86%)	3,4k
WINC26Innovatec SpA	0,06 € (-13,04%)	21,09k
1SSma Solar Technology	12,11 € (-11,73%)	1,17k
TITTelecom Italia SpA	0,2981 € (-0,17%)	136,79M
ISPIntesa Sanpaolo Spa	4,107 € (-0,62%)	72,46M
STLAMStellantis NV	7,704 € (-3,35%)	42,57M
SPMSaipem Spa	1,703 € (0,09%)	38,87M
ENELEnel Spa	7,007 € (0,52%)	36,62M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mevim SpA (MEV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details