American Water Works (AWC) - Trades

S&P 500

5.670,97

0,67%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

American Water Works Co Inc (AWC)

129,60

-5,15

( -3,82% )

Aktualisiert: 13:40:25

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 499

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
12:07:43	129,60	11	129,60	132,30	499	122293	TG
11:58:45	131,50	78	131,55	131,50	488	118397	TG
11:58:21	131,55	50	131,55	132,75	410	118249	TG
11:39:46	131,65	6	131,70	131,65	360	111310	TG
11:37:36	131,70	28	131,70	133,15	354	110635	TG
11:10:34	131,35	80	131,35	133,20	326	100562	TG
11:09:13	132,00	110	132,00	132,00	246	99943	TG
10:10:04	133,00	1	132,00	133,00	136	74872	TG
09:24:32	129,50	30	129,50	135,00	135	50759	TG
09:23:08	130,00	3	130,00	135,00	105	49377	TG
09:21:35	136,00	2	132,00	136,00	102	47834	TG
09:11:16	136,00	30	132,00	136,00	100	38604	TG
08:46:26	132,00	50	132,00	136,00	70	28898	TG
07:51:05	134,00	20	134,00	134,75	20	6130	TG

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:43:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:43:02] Language: en-US
OKAY: [13:43:02] Cookies are enabled
OKAY: [13:43:02] Browser supports RequestAnimationFrame
OKAY: [13:43:02] Browser supports the WebScoket API
INFO: [13:43:02] Starting session (trades) for guest
INFO: [13:43:02] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:43:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAWC
- feedSymbol = TG%5EAWC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:43:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:43:02] Streamer WS Hostname: 4bed790b6411
INFO: [13:43:02] Starting the trades app
INFO: [13:43:02] [START]: Symbol loook up for TG^AWC
INFO: [13:43:03] [FINSH]: Symbol loook up for TG^AWC
INFO: [13:43:03] Loaded configuration for trades
INFO: [13:43:03] Creating trades table...
INFO: [13:43:03] Starting trades table for TG:AWC without montage
INFO: [13:43:03] lo-streamer/1/dist-swarm
INFO: [13:43:03] lo-streamer/1/dist-swarm
INFO: [13:43:03] lo-streamer/1/dist-swarm
INFO: [13:43:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:43:02] Language: en-US
OKAY: [13:43:02] Cookies are enabled
OKAY: [13:43:02] Browser supports RequestAnimationFrame
OKAY: [13:43:02] Browser supports the WebScoket API
INFO: [13:43:02] Starting session (trades) for guest
INFO: [13:43:02] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:43:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAWC
- feedSymbol = TG%5EAWC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:43:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:43:02] Streamer WS Hostname: 4bed790b6411
INFO: [13:43:02] Starting the trades app
INFO: [13:43:02] [START]: Symbol loook up for TG^AWC
INFO: [13:43:03] [FINSH]: Symbol loook up for TG^AWC
INFO: [13:43:03] Loaded configuration for trades
INFO: [13:43:03] Creating trades table...
INFO: [13:43:03] Starting trades table for TG:AWC without montage
INFO: [13:43:03] lo-streamer/1/dist-swarm
INFO: [13:43:03] lo-streamer/1/dist-swarm
INFO: [13:43:03] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

American Water Works Co Inc (AWC)

Neueste AWC Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

American Water Works Co Inc (AWC) Order

American Water Works Co Inc (AWC)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste AWC Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen