Wells Fargo WFC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Wells Fargo and Company (WFC)
Wells Fargo and Company (WFC) Optionen

Wells Fargo and Company (WFC)

70,40

-2,07

( -2,86% )

Aktualisiert: 19:25:16

Verzögert um 15 Minuten

WFC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	10,30	10,45	10,47	10,375	-1,43	-12,02 %	126	631	17:25:08
61,00	9,30	9,55	9,82	9,425	-1,33	-11,93 %	30	726	15:57:43
62,00	8,25	8,45	8,41	8,35	-1,59	-15,90 %	1	631	17:21:28
63,00	7,25	7,60	7,35	7,425	-1,67	-18,51 %	12	709	18:53:49
64,00	6,25	6,50	6,45	6,375	-1,31	-16,88 %	33	1.692	17:23:36
65,00	5,35	5,45	5,42	5,40	-2,13	-28,21 %	86	3.101	19:02:21
66,00	4,30	4,45	4,40	4,375	-2,10	-32,31 %	257	2.583	19:02:44
67,00	3,35	3,45	3,34	3,40	-2,19	-39,60 %	51	17.138	18:55:17
68,00	2,35	2,96	2,36	2,655	-1,66	-41,29 %	868	3.018	19:01:03
69,00	1,41	1,53	1,50	1,47	-1,61	-51,77 %	104	545	18:49:02
70,00	0,59	0,68	0,57	0,635	-1,57	-73,36 %	618	1.598	19:19:58
71,00	0,18	0,20	0,18	0,19	-1,42	-88,75 %	1.949	1.599	19:17:35
72,00	0,05	0,06	0,06	0,055	-0,97	-94,17 %	1.498	2.479	19:24:48
73,00	0,02	0,03	0,02	0,025	-0,65	-97,01 %	1.164	3.183	19:15:34
74,00	0,01	0,02	0,02	0,015	-0,29	-93,55 %	65	696	17:30:16
75,00	0,01	0,06	0,01	0,035	-0,22	-95,65 %	189	2.250	18:35:19
76,00	0,01	0,02	0,01	0,015	-0,14	-93,33 %	153	1.681	16:24:24

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	0,01	0,02	0,01	0,015	0,00	0,00 %	24	695	16:00:20
61,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	27	5.433	15:42:04
62,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	10	4.700	16:46:53
63,00	0,02	0,03	0,02	0,025	0,00	0,00 %	2	4.365	16:35:52
64,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	537	3.163	18:58:49
65,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	119	2.535	18:14:28
66,00	0,04	0,05	0,04	0,045	0,00	0,00 %	119	931	19:20:47
67,00	0,07	0,08	0,07	0,075	0,01	16,67 %	16.401	513	19:23:58
68,00	0,13	0,14	0,12	0,135	0,02	20,00 %	5.602	228	19:17:38
69,00	0,24	0,25	0,25	0,245	0,09	56,25 %	2.314	2.188	19:23:06
70,00	0,53	0,54	0,54	0,535	0,27	100,00 %	2.671	2.149	19:23:04
71,00	1,00	1,17	1,15	1,085	0,67	139,58 %	1.105	1.925	19:23:15
72,00	1,97	2,06	2,10	2,015	1,28	156,10 %	463	2.137	18:55:58
73,00	2,86	3,05	3,00	2,955	1,49	98,68 %	1.306	1.947	19:06:37
74,00	3,80	4,30	3,95	4,05	1,05	36,21 %	18	32	17:14:21
75,00	4,75	5,25	3,25	5,00	0,00	0,00 %	0	12	-
76,00	5,70	6,20	3,05	5,95	0,00	0,00 %	0	11	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CELUCelularity Inc	US$ 3,79 (161,38%)	17,17M
WBUYWeBuy Global Ltd	US$ 0,2932 (158,55%)	1,24B
NMHINatures Miracle Holding Inc	US$ 0,2015 (107,95%)	379,46M
APPApplovin Corporation	US$ 241,1513 (43,07%)	13,55M
DUOFangDD Network Group Ltd	US$ 1,59 (40,71%)	21,6M
APPSDigital Turbine Inc	US$ 1,665 (-48,61%)	17,96M
XELAExela Technologies Inc	US$ 1,185 (-40,15%)	1,52M
ALTOAlto Ingredients Inc	US$ 1,2199 (-37,12%)	5,4M
NDRAENDRA Life Sciences Inc	US$ 5,59 (-27,14%)	248,12k
XLOXilio Therapeutics Inc	US$ 0,946604 (-26,62%)	851,7k
WBUYWeBuy Global Ltd	US$ 0,2922 (157,67%)	1,25B
NMHINatures Miracle Holding Inc	US$ 0,2015 (107,95%)	379,58M
XTIAXTI Aerospace Inc	US$ 0,0491 (-2,77%)	322,02M
ELABElevai Labs Inc	US$ 0,018449 (3,65%)	235,4M
MDJHMDJM Ltd	US$ 0,1828 (21,62%)	167,2M

hap0206

hap0206 4 Minuten vor

Oh my goodness -- I'll be 119 in 2050 -- you will be 80 -- but, lucky you -- with trump in charge, you won't have one of these in your front yard or be able to put one in your neighbor's front -- doubt if I will be there
==
investorshub.advfn.com/uimage/uploads/2024/11/7/xbbxkWindFarm.

flipper44

flipper44 5 Minuten vor

No, I just explained to you, that the October 31 MHRA news letter did not include “new” maa national application data. It discussed established medicine data. When yo get rid of backlogs in one area it reduces time in other areas.

Look at TVP’s graph demonstrating backlog will be c

PonkenPlonken

PonkenPlonken 5 Minuten vor

Porch Honkey

Porch Honkey 5 Minuten vor

Well, you haven't lost nothing until you sell, so hang on to it because you never know, find another stock to play with in the meantime and I will join yens.

gulliblebob

gulliblebob 5 Minuten vor

looking stronger every day

JusDePomme

JusDePomme 5 Minuten vor

.0009 up to 80mil.....nice

Mark

Mark 6 Minuten vor

$CELU 5.22 halt up, nice alert

BigBadWolf

BigBadWolf 6 Minuten vor

[yt]Z6u4LvWePdM[/yt] good crawfish $RDARollin' boil w/ a little "cracking heads and sucking tails"

georgie18

georgie18 6 Minuten vor

NXL...$3.48...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 76

Thursday, November 07, 2024 11:51:39 AM

Post#
82
of 82
NXL...$3.22...HOD...🥳50/100 Cross will happen later today or tomorrow.

LA4321

LA4321 6 Minuten vor

gonna be blunt-----smells like its gonna get ugly.....gaalswyk flat out just waited too long-------that word salad nonsense about a market awareness campaign seems to pave the way for HUGE delays ...........

georgie18

georgie18 6 Minuten vor

NXL...$3.48...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 76

Thursday, November 07, 2024 11:51:39 AM

Post#
82
of 82
NXL...$3.22...HOD...🥳50/100 Cross will happen later today or tomorrow.

janice shell

janice shell 6 Minuten vor

Most of Trump's actual business is BRANDING. And that does not employ tens of thousands of people. The most money he's ever made was on The Apprentice, and associated promotions.

Spence2388

Spence2388 7 Minuten vor

Not seeing this. What platform are you seeing this on?

georgie18

georgie18 7 Minuten vor

NXL...$3.48...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 76

Thursday, November 07, 2024 11:51:39 AM

Post#
82
of 82
NXL...$3.22...HOD...🥳50/100 Cross will happen later today or tomorrow.

richme

richme 7 Minuten vor

Have experienced, at the losing end, the dump and run on a couple of stocks that I have dabbled in. Hope this one will be a little different so that we can all make a little money.

Minddoc7

Minddoc7 7 Minuten vor

News
Election Victory Boosts Crypto, Economic Freedom – Coinbase CEO

Published 43 mins ago

on November 7, 2024

By Samuel Ikperu
Coinbase CEO hails the election results as a significant win for both crypto & economic freedom, highlighting the

Debunkinator

Debunkinator 7 Minuten vor

I am already in the Damn doghouse--At least it's a place to sleep. lolol

AugustaFriends

AugustaFriends 7 Minuten vor

$MBIO up 12% watch fir huge reversal at .29 break ...

oleskool

oleskool 7 Minuten vor

great product, i dont see how its investor friendly

PennyMillions852

PennyMillions852 8 Minuten vor

Feed me some .0002's!!

ElectricMountain53

ElectricMountain53 8 Minuten vor

Who longer cares about upcoming events in '25? We NEED a tier 1 THIS year or this stock will plummet under $1! Lebby's credibility will be finished. It's already on the line here!

nagoya1

nagoya1 8 Minuten vor

Sounds like someone was skateboarding again without a helmet...I'd protect that nogging.

Those 0.05 predictions are really funny. Keep posting them, they're hilarious.

You might be better suited in comedy.

Fnma

Triple nickle

Triple nickle 8 Minuten vor

Guess we broke it lol

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen