Wells Fargo Historische Daten - WFC

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Wells Fargo and Company WFC NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,36 0,76% 47,70 47,10 47,85 47,48 47,34 02:00:00
more quote information »

WFC Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche48,0748,3246,5347,3617.362.799-0,37-0,77%
1 Monat48,2248,5046,5247,5816.871.900-0,52-1,08%
3 Monate54,0754,7546,5250,7419.534.006-6,37-11,78%
6 Monate45,0854,7544,0950,3319.562.8262,625,81%
1 Jahr49,7654,7543,3448,8320.236.990-2,06-4,14%
3 Jahre58,2566,3143,0252,3818.921.983-10,55-18,11%
5 Jahre54,7066,3143,0251,9618.425.973-7,00-12,8%

WFC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
21 Feb 2020 48,39 1,05 2,22% 47,48 48,59 47,10 21.685.923
20 Feb 2020 47,34 0,25 0,53% 46,95 47,41 46,68 15.959.273
19 Feb 2020 47,09 0,10 0,21% 47,25 47,55 46,98 15.580.196
18 Feb 2020 46,99 -1,21 -2,51% 47,97 48,12 46,53 22.417.989
14 Feb 2020 48,20 0,06 0,12% 48,07 48,32 47,75 15.493.738
13 Feb 2020 48,1402 0,26 0,54% 47,62 48,19 47,25 12.494.235
12 Feb 2020 47,8798 -0,11 -0,23% 48,28 48,49 47,75 16.625.971
11 Feb 2020 47,99 0,14 0,29% 48,15 48,34 47,9422 13.682.876
10 Feb 2020 47,85 0,05 0,1% 47,67 47,87 47,42 18.113.685
07 Feb 2020 47,80 -0,30 -0,62% 47,75 48,00 47,475 12.893.610
06 Feb 2020 48,10 -0,26 -0,54% 48,42 48,50 47,845 17.423.055
05 Feb 2020 48,36 0,92 1,94% 47,90 48,41 47,65 20.116.010
04 Feb 2020 47,44 0,32 0,68% 47,60 47,84 47,12 15.004.530
03 Feb 2020 47,12 0,19 0,4% 47,22 47,72 46,86 15.466.385
31 Jan 2020 46,93 -0,98 -2,05% 47,42 47,77 46,75 23.052.671
30 Jan 2020 47,91 0,66 1,4% 47,08 47,99 46,76 14.754.121
29 Jan 2020 47,25 -0,27 -0,56% 47,42 47,895 47,25 16.149.274
28 Jan 2020 47,5164 0,42 0,88% 47,55 47,79 47,28 15.957.445
27 Jan 2020 47,10 -0,41 -0,86% 46,89 47,415 46,52 18.152.285
24 Jan 2020 47,51 -0,71 -1,47% 48,22 48,46 47,18 21.228.757
23 Jan 2020 48,22 -0,35 -0,72% 48,44 48,56 47,98 17.293.886
Kürzlich von Ihnen besucht
NYSE
WFC
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200223 14:29:19