PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,36 | 0,76% | 47,70 | 47,10 | 47,85 | 47,48 | 47,34 | 02:00:00 |
WFC Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,07 | 48,32 | 46,53 | 47,36 | 17.362.799 | -0,37 | -0,77% |
| 1 Monat | 48,22 | 48,50 | 46,52 | 47,58 | 16.871.900 | -0,52 | -1,08% |
| 3 Monate | 54,07 | 54,75 | 46,52 | 50,74 | 19.534.006 | -6,37 | -11,78% |
| 6 Monate | 45,08 | 54,75 | 44,09 | 50,33 | 19.562.826 | 2,62 | 5,81% |
| 1 Jahr | 49,76 | 54,75 | 43,34 | 48,83 | 20.236.990 | -2,06 | -4,14% |
| 3 Jahre | 58,25 | 66,31 | 43,02 | 52,38 | 18.921.983 | -10,55 | -18,11% |
| 5 Jahre | 54,70 | 66,31 | 43,02 | 51,96 | 18.425.973 | -7,00 | -12,8% |
WFC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | 48,39 | 1,05 | 2,22% | 47,48 | 48,59 | 47,10 | 21.685.923 |
| 20 Feb 2020 | 47,34 | 0,25 | 0,53% | 46,95 | 47,41 | 46,68 | 15.959.273 |
| 19 Feb 2020 | 47,09 | 0,10 | 0,21% | 47,25 | 47,55 | 46,98 | 15.580.196 |
| 18 Feb 2020 | 46,99 | -1,21 | -2,51% | 47,97 | 48,12 | 46,53 | 22.417.989 |
| 14 Feb 2020 | 48,20 | 0,06 | 0,12% | 48,07 | 48,32 | 47,75 | 15.493.738 |
| 13 Feb 2020 | 48,1402 | 0,26 | 0,54% | 47,62 | 48,19 | 47,25 | 12.494.235 |
| 12 Feb 2020 | 47,8798 | -0,11 | -0,23% | 48,28 | 48,49 | 47,75 | 16.625.971 |
| 11 Feb 2020 | 47,99 | 0,14 | 0,29% | 48,15 | 48,34 | 47,9422 | 13.682.876 |
| 10 Feb 2020 | 47,85 | 0,05 | 0,1% | 47,67 | 47,87 | 47,42 | 18.113.685 |
| 07 Feb 2020 | 47,80 | -0,30 | -0,62% | 47,75 | 48,00 | 47,475 | 12.893.610 |
| 06 Feb 2020 | 48,10 | -0,26 | -0,54% | 48,42 | 48,50 | 47,845 | 17.423.055 |
| 05 Feb 2020 | 48,36 | 0,92 | 1,94% | 47,90 | 48,41 | 47,65 | 20.116.010 |
| 04 Feb 2020 | 47,44 | 0,32 | 0,68% | 47,60 | 47,84 | 47,12 | 15.004.530 |
| 03 Feb 2020 | 47,12 | 0,19 | 0,4% | 47,22 | 47,72 | 46,86 | 15.466.385 |
| 31 Jan 2020 | 46,93 | -0,98 | -2,05% | 47,42 | 47,77 | 46,75 | 23.052.671 |
| 30 Jan 2020 | 47,91 | 0,66 | 1,4% | 47,08 | 47,99 | 46,76 | 14.754.121 |
| 29 Jan 2020 | 47,25 | -0,27 | -0,56% | 47,42 | 47,895 | 47,25 | 16.149.274 |
| 28 Jan 2020 | 47,5164 | 0,42 | 0,88% | 47,55 | 47,79 | 47,28 | 15.957.445 |
| 27 Jan 2020 | 47,10 | -0,41 | -0,86% | 46,89 | 47,415 | 46,52 | 18.152.285 |
| 24 Jan 2020 | 47,51 | -0,71 | -1,47% | 48,22 | 48,46 | 47,18 | 21.228.757 |
| 23 Jan 2020 | 48,22 | -0,35 | -0,72% | 48,44 | 48,56 | 47,98 | 17.293.886 |
