PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,91 | 2,32% | 40,08 | 01:59:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,71 | 38,46 | 40,08 | 39,92 | 39,17 |
WFC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,68 | 41,56 | 38,28 | 40,14 | 22.166.038 | 1,40 | 3,62% |
| 1 Monat | 44,83 | 45,89 | 36,54 | 39,71 | 24.685.772 | -4,75 | -10,6% |
| 3 Monate | 48,02 | 50,19 | 36,54 | 43,29 | 25.345.685 | -7,94 | -16,53% |
| 6 Monate | 48,93 | 60,30 | 36,54 | 49,19 | 29.366.807 | -8,85 | -18,09% |
| 1 Jahr | 45,48 | 60,30 | 36,54 | 48,38 | 27.432.454 | -5,40 | -11,87% |
| 3 Jahre | 47,88 | 60,30 | 20,76 | 38,26 | 31.417.464 | -7,80 | -16,29% |
| 5 Jahre | 55,81 | 66,31 | 20,76 | 42,42 | 26.491.582 | -15,73 | -28,18% |
WFC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 39,92 | 0,75 | 1,91% | 38,71 | 40,08 | 38,46 | 15.384.225 |
| 01 Jul 2022 | 39,17 | -0,54 | -1,36% | 39,06 | 39,71 | 38,28 | 20.437.200 |
| 30 Jun 2022 | 39,71 | -0,47 | -1,17% | 40,26 | 40,525 | 39,545 | 15.772.703 |
| 29 Jun 2022 | 40,18 | -0,06 | -0,15% | 40,89 | 41,56 | 40,08 | 18.234.135 |
| 28 Jun 2022 | 40,24 | -0,52 | -1,28% | 40,85 | 40,99 | 39,895 | 16.984.812 |
| 25 Jun 2022 | 40,76 | 2,86 | 7,55% | 38,68 | 41,10 | 38,51 | 39.401.341 |
| 24 Jun 2022 | 37,90 | -0,70 | -1,81% | 38,15 | 38,36 | 37,15 | 23.136.082 |
| 23 Jun 2022 | 38,60 | -0,39 | -1,0% | 38,39 | 39,07 | 38,31 | 18.628.665 |
| 22 Jun 2022 | 38,99 | 0,51 | 1,33% | 39,86 | 39,94 | 38,865 | 24.885.523 |
| 18 Jun 2022 | 38,48 | 0,83 | 2,2% | 37,83 | 38,97 | 37,50 | 60.096.948 |
| 17 Jun 2022 | 37,65 | -0,52 | -1,36% | 37,16 | 37,73 | 36,54 | 37.965.834 |
| 16 Jun 2022 | 38,17 | 0,74 | 1,98% | 38,03 | 38,66 | 37,33 | 31.326.636 |
| 15 Jun 2022 | 37,43 | -1,56 | -4,0% | 38,74 | 39,30 | 37,01 | 36.782.737 |
| 14 Jun 2022 | 38,99 | -1,09 | -2,72% | 38,98 | 39,68 | 38,77 | 27.540.452 |
| 11 Jun 2022 | 40,08 | -2,59 | -6,07% | 41,03 | 41,44 | 40,07 | 27.620.030 |
| 10 Jun 2022 | 42,67 | -1,96 | -4,39% | 44,35 | 44,63 | 42,64 | 20.143.455 |
| 09 Jun 2022 | 44,63 | -0,84 | -1,85% | 44,98 | 45,065 | 44,23 | 12.356.781 |
| 08 Jun 2022 | 45,47 | 0,35 | 0,78% | 44,70 | 45,54 | 44,63 | 13.279.672 |
| 07 Jun 2022 | 45,12 | 0,30 | 0,67% | 45,34 | 45,89 | 44,96 | 11.866.196 |
| 04 Jun 2022 | 44,82 | -0,51 | -1,13% | 44,83 | 45,3299 | 44,61 | 12.570.463 |
