Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 59,93 | 13:31:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,93 |
WFC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,98 | 61,76 | 58,855 | 60,55 | 24.278.765 | 0,95 | 1,61% |
| 1 Monat | 57,88 | 61,76 | 55,34 | 58,30 | 19.017.565 | 2,05 | 3,54% |
| 3 Monate | 48,46 | 61,76 | 47,45 | 55,70 | 19.189.396 | 11,47 | 23,67% |
| 6 Monate | 39,05 | 61,76 | 38,62 | 50,84 | 18.372.456 | 20,88 | 53,47% |
| 1 Jahr | 40,31 | 61,76 | 36,40 | 46,26 | 17.907.254 | 19,62 | 48,67% |
| 3 Jahre | 44,13 | 61,76 | 35,25 | 46,24 | 22.089.169 | 15,80 | 35,80% |
| 5 Jahre | 47,55 | 61,76 | 20,76 | 40,09 | 26.328.254 | 12,38 | 26,04% |
WFC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59,93 | -0,67 | -1,11% | 60,62 | 60,96 | 59,60 | 24.000.650 |
| 25 Apr 2024 | 60,60 | -0,34 | -0,56% | 60,42 | 60,95 | 60,05 | 19.715.028 |
| 24 Apr 2024 | 60,94 | -0,16 | -0,26% | 61,09 | 61,76 | 60,81 | 21.677.033 |
| 23 Apr 2024 | 61,10 | 0,75 | 1,24% | 60,40 | 61,485 | 60,34 | 21.669.684 |
| 20 Apr 2024 | 60,35 | 1,61 | 2,74% | 58,98 | 60,85 | 58,855 | 34.331.428 |
| 19 Apr 2024 | 58,74 | 1,56 | 2,73% | 57,66 | 59,13 | 57,22 | 24.462.798 |
| 18 Apr 2024 | 57,18 | 0,77 | 1,37% | 56,89 | 57,63 | 56,65 | 18.862.464 |
| 17 Apr 2024 | 56,41 | -0,56 | -0,98% | 56,90 | 56,96 | 55,66 | 25.615.799 |
| 16 Apr 2024 | 56,97 | 0,50 | 0,89% | 57,16 | 57,98 | 56,735 | 19.405.876 |
| 13 Apr 2024 | 56,47 | -0,22 | -0,39% | 55,97 | 57,00 | 55,34 | 27.869.012 |
| 12 Apr 2024 | 56,69 | -0,25 | -0,44% | 57,03 | 57,03 | 55,625 | 18.997.841 |
| 11 Apr 2024 | 56,94 | -0,64 | -1,11% | 56,79 | 57,295 | 56,42 | 16.481.193 |
| 10 Apr 2024 | 57,58 | -0,21 | -0,36% | 57,70 | 57,99 | 56,87 | 10.645.297 |
| 09 Apr 2024 | 57,79 | 0,39 | 0,68% | 57,43 | 57,98 | 57,31 | 15.308.767 |
| 06 Apr 2024 | 57,40 | 0,72 | 1,27% | 56,66 | 57,62 | 56,57 | 11.078.128 |
| 05 Apr 2024 | 56,68 | -0,45 | -0,79% | 57,73 | 58,00 | 56,54 | 12.361.516 |
| 04 Apr 2024 | 57,13 | -0,22 | -0,38% | 57,13 | 57,96 | 56,85 | 13.185.371 |
| 03 Apr 2024 | 57,35 | -0,26 | -0,45% | 57,36 | 58,00 | 57,19 | 14.630.678 |
| 02 Apr 2024 | 57,61 | -0,35 | -0,60% | 57,88 | 57,88 | 57,26 | 11.035.176 |
| 28 Mär 2024 | 57,96 | 0,35 | 0,61% | 57,61 | 58,075 | 57,56 | 14.625.520 |
| 27 Mär 2024 | 57,61 | 0,93 | 1,64% | 56,38 | 57,64 | 56,38 | 13.759.792 |
| 26 Mär 2024 | 56,68 | -0,05 | -0,09% | 57,01 | 57,15 | 56,59 | 11.524.813 |
