ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Wells Fargo and Company

Wells Fargo and Company (WFC)

57,245
-0,055
( -0,10% )
Aktualisiert: 20:42:57
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.9153.4610518705955.3358.2854.4051101390156.51190373CS
43.5256.5618019359653.7258.2850.221886345954.87625352CS
12-2.515-4.2085006693459.766150.151654278555.57278718CS
26-0.455-0.7885615251357.762.5550.151748409757.50656958CS
5218.13546.369215034539.1162.5538.5751764104253.16324165CS
1568.97518.5933291948.2762.5535.252061782547.68605787CS
2609.07518.839526676448.1762.5520.762609775240.6245239CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172842720057.30.140.2458.2858.2857.2712067531
172834080057.160.20.3557.2857.6356.811162257
172808160056.961.983.6055.8857.12555.8814722795
172799520054.98-0.32-0.5855.1355.2154.4058117997
172790880055.3-0.09-0.1655.3355.81454.928998927
172782240055.39-1.1-1.9556.0356.0755.211047214
172773600056.490.591.0655.6656.51555.4816282243
172747680055.9-0.49-0.8756.6256.6255.813476997
172739040056.392.785.1954.0957.1153.31534461672
172730400053.61-0.55-1.0254.2954.3353.4110552834
172721760054.16-0.95-1.7254.9955.1953.7916361267
172713120055.11-1.18-2.1056.2656.5254.914759263
172687200056.290.490.8855.556.2954.87545259482
172678560055.81.542.8455.1656.00554.6521398612
172669920054.26-0.25-0.4654.5855.1954.120110118
172661280054.510.721.3453.9855.06553.9715873566
172652640053.791.011.9152.853.9352.818018410
172626720052.781.212.3551.8653.03551.7524655749
172618080051.57-2.16-4.0253.7454.3450.2242563197
172609440053.73-0.22-0.4153.7253.8652.42517379056
172600800053.95-0.64-1.175656.153.3824647855
172592160054.590.591.0954.7355.0854.4317078186
172566240054-2.86-5.0356.6856.7853.6921853204
172557600056.86-1.26-2.1758.6258.6856.5418300428
172548960058.12-0.25-0.4358.495957.7210983772
172540320058.37-0.1-0.1758.6258.94557.915930461
172505760058.471.121.9557.4558.5857.3820373638
172497120057.350.280.4957.3157.7756.519283263
172488480057.070.811.4456.0557.3656.0311896256
172479840056.26-0.46-0.8156.7156.9256.1557658800
172471200056.720.020.0457.0257.1556.5359476684
172445280056.70.741.3256.4257.39556.3217067271
172436640055.960.50.9055.6356.3755.52515673542
172428000055.46-0.69-1.2356.456.4555.213691188
172419360056.15-0.3-0.5356.0256.7255.9212532535
172410720056.451.122.0255.3456.4655.2612792358
172384800055.330.761.3954.7855.4354.6119173278
172376160054.570.911.7054.555.1754.4316548259
172367520053.660.791.4953.0653.77552.7213160120
172358880052.870.811.5652.5652.9651.8112251400
172350240052.06-0.7-1.3352.9153.4751.67518047059
172324320052.7600.0052.3852.8352.0711668666
172315680052.760.470.9052.9853.318252.6516147108
172307040052.29-0.07-0.1353.1453.4952.1518356848
172298400052.360.240.4652.2852.9652.0518718680
172289760052.12-1.14-2.1451.2952.450.1528589424
172263840053.26-3.62-6.3655.1855.5752.827649929
172255200056.88-2.46-4.1559.2959.3456.51517752017
172246560059.34-0.67-1.1260.1860.1859.211535187
172237920060.010.420.7060.4660.7359.88511500244
172229280059.59-0.8-1.3260.7460.8359.3458983380
172203360060.390.691.1659.960.4559.5712538617
172194720059.70.260.4459.5860.7359.4514119271
172186080059.44-0.23-0.3959.7760.2159.3710782196
172177440059.670.530.9059.1759.90559.0410920172
172168800059.14-0.09-0.1559.2759.3958.5413610587
172142880059.23-0.01-0.0259.1659.7759.1112359386
172134240059.24-1.67-2.7460.6760.8258.9917737220
172125600060.910.671.1159.766159.7617366651
172116960060.242.514.3558.0460.6257.52525591620
172108320057.731.192.1057.0658.2457.0427272153
172082400056.54-3.62-6.0256.1856.9255.653031113
172073760060.160.440.7459.4860.70559.2816829769
172065120059.72-0.16-0.2759.7159.9959.37512146409
172056480059.880.871.4759.1260.4258.91512233022

Kürzlich von Ihnen besucht

Delayed Upgrade Clock