Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 3.51021527492 | 72.93 | 75.56 | 71.93 | 18757552 | 73.30212757 | CS |
| 4 | 3.53 | 4.90550305725 | 71.96 | 78.8 | 71.88 | 15521401 | 74.49765773 | CS |
| 12 | 3.15 | 4.35443737904 | 72.34 | 78.8 | 58.42 | 18317964 | 70.12981317 | CS |
| 26 | 6.61 | 9.59639953542 | 68.88 | 81.5 | 58.42 | 17002655 | 72.31801783 | CS |
| 52 | 16.72 | 28.4498893994 | 58.77 | 81.5 | 50.15 | 17415644 | 66.7231326 | CS |
| 156 | 35.63 | 89.3878575013 | 39.86 | 81.5 | 35.25 | 18110609 | 52.25262707 | CS |
| 260 | 48.23 | 176.925898753 | 27.26 | 81.5 | 20.76 | 23870345 | 44.63019376 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750459200 | 75.4 | 0.66 | 0.88 | 75.23 | 75.775 | 75.07 | 27656503 |
| 1750286400 | 74.74 | 2.24 | 3.09 | 72.65 | 75.135 | 72.57 | 23481199 |
| 1750200000 | 72.5 | -0.65 | -0.89 | 72.79 | 73.21 | 72.3 | 14155796 |
| 1750113600 | 73.15 | 0.79 | 1.09 | 73.31 | 73.72 | 72.925 | 16229066 |
| 1749854400 | 72.36 | -1.65 | -2.23 | 72.93 | 73.79 | 71.93 | 21164147 |
| 1749768000 | 74.01 | -0.92 | -1.23 | 74.33 | 74.52 | 73.17 | 14606490 |
| 1749681600 | 74.93 | -0.52 | -0.69 | 75.54 | 75.72 | 74.57 | 16371304 |
| 1749595200 | 75.45 | -1.01 | -1.32 | 76.16 | 76.35 | 75.13 | 14887770 |
| 1749508800 | 76.46 | 0.13 | 0.17 | 76.55 | 76.7 | 75.9305 | 13451773 |
| 1749249600 | 76.33 | 1.43 | 1.91 | 76.11 | 76.76 | 75.83 | 10977746 |
| 1749163200 | 74.9 | -0.48 | -0.64 | 75.61 | 75.755 | 74.18 | 20143716 |
| 1749076800 | 75.38 | -0.27 | -0.36 | 77.7 | 78.8 | 75.38 | 29565026 |
| 1748990400 | 75.65 | 0.93 | 1.24 | 74.72 | 75.835 | 74.37 | 13119640 |
| 1748904000 | 74.72 | -0.06 | -0.08 | 74.36 | 74.75 | 73.265 | 11235279 |
| 1748644800 | 74.78 | 0.27 | 0.36 | 74.2 | 74.8 | 73.73 | 17002367 |
| 1748558400 | 74.51 | 0.78 | 1.06 | 74.23 | 75.08 | 73.335 | 14018496 |
| 1748472000 | 73.73 | -0.26 | -0.35 | 74.28 | 74.36 | 73.335 | 8702786 |
| 1748385600 | 73.99 | 1.16 | 1.59 | 73.605 | 74.09 | 73.05 | 11002702 |
| 1748040000 | 72.83 | -0.56 | -0.76 | 71.96 | 73.186 | 71.88 | 9269923 |
| 1747953600 | 73.39 | 0.2 | 0.27 | 73.14 | 73.885 | 72.48 | 9716551 |
| 1747867200 | 73.19 | -2.33 | -3.09 | 74.78 | 75.13 | 73.09 | 17709117 |
| 1747780800 | 75.52 | -0.54 | -0.71 | 75.48 | 75.87 | 75.07 | 10602964 |
| 1747694400 | 76.06 | -0.12 | -0.16 | 75.6 | 76.41 | 75.43 | 12716154 |
| 1747435200 | 76.18 | 0.59 | 0.78 | 75.555 | 76.35 | 75.37 | 13859305 |
| 1747348800 | 75.59 | -0.69 | -0.90 | 76.06 | 76.52 | 75.32 | 15303587 |
| 1747262400 | 76.28 | 0.29 | 0.38 | 76.25 | 76.49 | 75.83 | 14064834 |
| 1747176000 | 75.99 | 1.11 | 1.48 | 75.44 | 76.58 | 74.965 | 13628086 |
| 1747089600 | 74.88 | 2.43 | 3.35 | 74.99 | 75.25 | 74.07 | 20418682 |
| 1746830400 | 72.45 | -0.86 | -1.17 | 72.99 | 73.24 | 72.03 | 11136949 |
| 1746744000 | 73.31 | 0.13 | 0.18 | 73.32 | 73.985 | 72.63 | 19930944 |
| 1746657600 | 73.18 | -0.3 | -0.41 | 73.6 | 74.3 | 72.98 | 14294932 |
| 1746571200 | 73.48 | -0.37 | -0.50 | 73.14 | 74.195 | 72.56 | 18080370 |
| 1746484800 | 73.85 | 0.05 | 0.07 | 73.38 | 74.8851 | 73.04 | 16102443 |
| 1746225600 | 73.8 | 1.99 | 2.77 | 73 | 74.16 | 72.87 | 18346365 |
| 1746139200 | 71.81 | 0.8 | 1.13 | 70.85 | 72.47 | 70.43 | 19608162 |
| 1746052800 | 71.01 | -0.09 | -0.13 | 69.67 | 71.41 | 69.33 | 23912893 |
| 1745966400 | 71.1 | 1.67 | 2.41 | 69 | 71.34 | 68.95 | 24557221 |
| 1745880000 | 69.43 | -0.3 | -0.43 | 69.86 | 70.56 | 68.67 | 16639414 |
| 1745620800 | 69.73 | 0.17 | 0.24 | 69.065 | 70.195 | 68.995 | 17743396 |
| 1745534400 | 69.56 | 1.62 | 2.38 | 67.77 | 69.845 | 67.5 | 18418929 |
| 1745448000 | 67.94 | 1.71 | 2.58 | 67.435 | 69.5 | 67.435 | 20420588 |
| 1745361600 | 66.23 | 2.22 | 3.47 | 64.709999 | 66.41 | 64.709999 | 17447875 |
| 1745275200 | 64.01 | -0.7 | -1.08 | 64.2 | 65.16 | 63.4 | 17856540 |
| 1744929600 | 64.709999 | 0.73 | 1.14 | 64.379999 | 65.705 | 64.065 | 18931451 |
| 1744843200 | 63.98 | -0.56 | -0.87 | 64.08 | 64.9765 | 63.37 | 17381418 |
| 1744756800 | 64.54 | 1.44 | 2.28 | 63.44 | 65.42 | 63.3 | 20901361 |
| 1744670400 | 63.1 | 0.59 | 0.94 | 63.09 | 64.01 | 62.395 | 28076418 |
| 1744411200 | 62.51 | -0.6 | -0.95 | 61.54 | 63.6235 | 59.65 | 32900670 |
| 1744324800 | 63.11 | -3.22 | -4.85 | 64.519999 | 65 | 61.49 | 28969991 |
| 1744238400 | 66.33 | 4.25 | 6.85 | 60.3 | 67.19 | 59.43 | 42734149 |
| 1744152000 | 62.08 | -0.09 | -0.14 | 64.685 | 65.629999 | 60.88 | 27368118 |
| 1744065600 | 62.17 | 1.19 | 1.95 | 60.69 | 64.334999 | 58.42 | 40078343 |
| 1743806400 | 60.98 | -4.69 | -7.14 | 62.75 | 63.57 | 59.7101 | 31172717 |
| 1743720000 | 65.67 | -6.59 | -9.12 | 67.78 | 68.72 | 65.41 | 25898822 |
| 1743633600 | 72.26 | 0.95 | 1.33 | 70.56 | 72.475 | 70.22 | 8812085 |
| 1743547200 | 71.31 | -0.48 | -0.67 | 70.84 | 71.63 | 70.115 | 10630324 |
| 1743460800 | 71.79 | 1.1 | 1.56 | 69.83 | 72.065 | 69.56 | 14815610 |
| 1743201600 | 70.69 | -1.59 | -2.20 | 72.34 | 72.55 | 69.95 | 13550938 |
| 1743115200 | 72.28 | -1.19 | -1.62 | 73.56 | 73.57 | 72.22 | 10436595 |
| 1743028800 | 73.47 | -0.77 | -1.04 | 74.82 | 75.375 | 73.12 | 10795193 |
| 1742942400 | 74.24 | -0.04 | -0.05 | 74.375 | 74.66 | 73.83 | 9499296 |
| 1742856000 | 74.28 | 1.76 | 2.43 | 73.68 | 74.53 | 73.3406 | 10683854 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
