ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Wells Fargo and Company

Wells Fargo and Company (WFC)

75,40
0,66
(0,88%)
75,49
0,09
(0,12%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.563.5102152749272.9375.5671.931875755273.30212757CS
43.534.9055030572571.9678.871.881552140174.49765773CS
123.154.3544373790472.3478.858.421831796470.12981317CS
266.619.5963995354268.8881.558.421700265572.31801783CS
5216.7228.449889399458.7781.550.151741564466.7231326CS
15635.6389.387857501339.8681.535.251811060952.25262707CS
26048.23176.92589875327.2681.520.762387034544.63019376CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175045920075.40.660.8875.2375.77575.0727656503
175028640074.742.243.0972.6575.13572.5723481199
175020000072.5-0.65-0.8972.7973.2172.314155796
175011360073.150.791.0973.3173.7272.92516229066
174985440072.36-1.65-2.2372.9373.7971.9321164147
174976800074.01-0.92-1.2374.3374.5273.1714606490
174968160074.93-0.52-0.6975.5475.7274.5716371304
174959520075.45-1.01-1.3276.1676.3575.1314887770
174950880076.460.130.1776.5576.775.930513451773
174924960076.331.431.9176.1176.7675.8310977746
174916320074.9-0.48-0.6475.6175.75574.1820143716
174907680075.38-0.27-0.3677.778.875.3829565026
174899040075.650.931.2474.7275.83574.3713119640
174890400074.72-0.06-0.0874.3674.7573.26511235279
174864480074.780.270.3674.274.873.7317002367
174855840074.510.781.0674.2375.0873.33514018496
174847200073.73-0.26-0.3574.2874.3673.3358702786
174838560073.991.161.5973.60574.0973.0511002702
174804000072.83-0.56-0.7671.9673.18671.889269923
174795360073.390.20.2773.1473.88572.489716551
174786720073.19-2.33-3.0974.7875.1373.0917709117
174778080075.52-0.54-0.7175.4875.8775.0710602964
174769440076.06-0.12-0.1675.676.4175.4312716154
174743520076.180.590.7875.55576.3575.3713859305
174734880075.59-0.69-0.9076.0676.5275.3215303587
174726240076.280.290.3876.2576.4975.8314064834
174717600075.991.111.4875.4476.5874.96513628086
174708960074.882.433.3574.9975.2574.0720418682
174683040072.45-0.86-1.1772.9973.2472.0311136949
174674400073.310.130.1873.3273.98572.6319930944
174665760073.18-0.3-0.4173.674.372.9814294932
174657120073.48-0.37-0.5073.1474.19572.5618080370
174648480073.850.050.0773.3874.885173.0416102443
174622560073.81.992.777374.1672.8718346365
174613920071.810.81.1370.8572.4770.4319608162
174605280071.01-0.09-0.1369.6771.4169.3323912893
174596640071.11.672.416971.3468.9524557221
174588000069.43-0.3-0.4369.8670.5668.6716639414
174562080069.730.170.2469.06570.19568.99517743396
174553440069.561.622.3867.7769.84567.518418929
174544800067.941.712.5867.43569.567.43520420588
174536160066.232.223.4764.70999966.4164.70999917447875
174527520064.01-0.7-1.0864.265.1663.417856540
174492960064.7099990.731.1464.37999965.70564.06518931451
174484320063.98-0.56-0.8764.0864.976563.3717381418
174475680064.541.442.2863.4465.4263.320901361
174467040063.10.590.9463.0964.0162.39528076418
174441120062.51-0.6-0.9561.5463.623559.6532900670
174432480063.11-3.22-4.8564.5199996561.4928969991
174423840066.334.256.8560.367.1959.4342734149
174415200062.08-0.09-0.1464.68565.62999960.8827368118
174406560062.171.191.9560.6964.33499958.4240078343
174380640060.98-4.69-7.1462.7563.5759.710131172717
174372000065.67-6.59-9.1267.7868.7265.4125898822
174363360072.260.951.3370.5672.47570.228812085
174354720071.31-0.48-0.6770.8471.6370.11510630324
174346080071.791.11.5669.8372.06569.5614815610
174320160070.69-1.59-2.2072.3472.5569.9513550938
174311520072.28-1.19-1.6273.5673.5772.2210436595
174302880073.47-0.77-1.0474.8275.37573.1210795193
174294240074.24-0.04-0.0574.37574.6673.839499296
174285600074.281.762.4373.6874.5373.340610683854

Kürzlich von Ihnen besucht

Delayed Upgrade Clock