ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Wells Fargo and Company

Wells Fargo and Company (WFC)

71,11
-0,65
(-0,91%)
Geschlossen 29 Dezember 10:00PM
71,0101
-0,0999
(-0,14%)
Nach Börsenschluss: 1:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.84012.66025733769.1771.8468.771835293670.58544144CS
4-6.6799-8.598146479677.6978.0468.611644746771.78673667CS
1215.130127.076055833955.8878.1355.881791376369.00385879CS
2614.570125.815201984456.4478.1350.151740174062.22172284CS
5221.520143.483734087749.4978.1346.121786129158.79351177CS
15622.470146.291924186248.5478.1335.252009259548.98103319CS
26016.720130.79775280954.2978.1320.762607863941.12965093CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173534280071.11-0.65-0.9171.47571.7470.637120224
173525640071.760.170.2471.4371.8471.117114331
173507784071.591.051.4970.6771.5970.544445021
173499720070.540.20.2869.5470.6969.5411776022
173473800070.341.492.1668.8871.03568.7750049080
173465160068.850.090.1369.7970.6968.6716409142
173456520068.76-2.05-2.9070.73571.568.6121190655
173447880070.81-1.17-1.6371.2771.5470.3815594104
173439240071.981.542.1970.5272.2969.8226638307
173413320070.44-0.36-0.5170.9871.0570.0216793479
173404680070.8-0.8-1.1271.86572.0670.7912429870
173396040071.6-0.45-0.6272.6472.9271.4511838290
173387400072.05-0.57-0.7873.273.2171.912258614
173378760072.62-1.71-2.3074.1874.5572.4215904083
173352840074.330.670.9173.90574.7273.7314786386
173344200073.660.60.8273.4574.6173.117757574
173335560073.06-1.08-1.4674.0574.2572.7114061962
173326920074.14-1.14-1.5175.8175.8574.0215041666
173318280075.28-0.89-1.1776.9576.9574.817982738
173291784076.17-1.04-1.3577.7677.9976.149539427
173275080077.21-0.14-0.1877.49577.7976.42519596353
173266440077.350.450.5977.1878.1376.3618724481
173257800076.90.941.2476.1477.30575.96528327455
173231880075.961.131.5174.8576.0874.5514975333
173223240074.831.251.707476.047420057234
173214600073.580.150.2073.673.75572.42514392221
173205960073.43-0.66-0.8973.48574.1673.1315336757
173197320074.09-0.25-0.3474.6274.6273.7218435726
173171400074.341.542.1273.1974.4172.8918786363
173162760072.80.030.0472.7873.4772.510113640385
173154120072.770.170.2372.8373.9672.65518752736
173145480072.60.040.0672.6973.3772.1118072223
173136840072.562.523.6071.4273.2571.3317072272
173110920070.040.220.327070.1369.3614265286
173102280069.82-2.65-3.6671.6171.6769.73518567851
173093640072.478.413.1173.3873.7569.9560621655
173085000064.0699990.370.586464.563.6213428199
173076360063.7-0.98-1.5264.5464.56999963.0512344430
173050080064.68-0.24-0.3765.2265.5864.6213252874
173041440064.92-0.49-0.7565.09999965.7564.62512894295
173032800065.410.110.1765.1966.39499965.1915965587
173024160065.3-0.31-0.4765.4899996665.23999913147374
173015520065.611.081.6765.0665.74565.0615752878
172989600064.53-0.9-1.3865.8165.9564.24514854875
172980960065.430.871.3564.5965.56999964.32518338101
172972320064.56-0.25-0.3964.76999965.0563.8618345771
172963680064.810.791.2364.01999965.20749964.01999926157646
172955040064.019999-0.34-0.5364.4864.68563.9215602143
172929120064.36-0.02-0.0364.4164.7863.82519232400
172920480064.3799990.490.7764.48999964.71563.515067390
172911840063.890.861.3663.3564.0863.0917411388
172903200063.030.871.4062.5963.8262.22524687548
172894560062.161.171.9261.2763.3560.9430740987
172868640060.993.245.6159.9861.7259.95534841961
172860000057.750.210.3657.6458.3957.3512470126
172851360057.540.240.4257.2257.72557.0712412873
172842720057.30.140.2457.5157.78557.2711159411
172834080057.160.20.3557.2857.6356.810620332
172808160056.961.983.6055.8857.12555.8814307266
172799520054.98-0.32-0.5855.1855.1954.4057995211
172790880055.3-0.09-0.1655.3355.81454.928680457
172782240055.39-1.1-1.9556.0356.0755.210183580
172773552056.490.591.0655.8156.51555.4815988106

Kürzlich von Ihnen besucht

Delayed Upgrade Clock