ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VIZIO Holding Corp

VIZIO Holding Corp (VZIO)

11,29
-0,02
(-0,18%)
Beim Schlusskurs: 27 November 10:00PM
11,29
0,00
( 0,00% )
Nach Börsenschluss: 11:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,006,4011,000,008,700,000,00 %00-
4,005,4010,000,007,700,000,00 %00-
5,004,409,000,006,700,000,00 %00-
6,003,408,000,005,700,000,00 %00-
7,002,407,000,004,700,000,00 %00-
8,001,456,000,003,7250,000,00 %00-
9,000,455,000,002,7250,000,00 %00-
10,001,004,800,002,900,000,00 %00-
11,000,350,500,300,4250,000,00 %025-
12,000,050,050,050,050,000,00 %0454-
13,000,050,050,050,050,000,00 %01-
14,000,004,800,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,004,800,000,000,000,00 %00-
4,000,004,800,000,000,000,00 %00-
5,000,004,800,000,000,000,00 %00-
6,000,004,800,000,000,000,00 %00-
7,000,004,800,000,000,000,00 %00-
8,000,004,800,000,000,000,00 %00-
9,000,050,100,050,0750,000,00 %010-
10,000,100,100,100,100,000,00 %02-
11,000,100,200,100,150,000,00 %37513518:08:30
12,000,351,050,750,700,000,00 %03-
13,001,354,800,003,0750,000,00 %00-
14,000,855,000,002,9250,000,00 %00-
15,001,856,000,003,9250,000,00 %00-
16,002,857,000,004,9250,000,00 %00-
17,003,808,000,005,900,000,00 %00-
18,004,809,000,006,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IFBDInfobird Company Ltd
US$ 3,38
(85,71%)
4,45M
IDAIT Stamp Inc
US$ 0,5837
(59,92%)
7,95M
AMBAAmbarella Inc
US$ 83,80
(22,50%)
698,72k
CYCNCyclerion Therapeutics Inc
US$ 1,63
(19,85%)
36,58k
EVTVEnvirotech Vehicles Inc
US$ 1,57
(16,30%)
524,65k
PGHLPrimega Group Holdings Ltd
US$ 11,87
(-88,94%)
2,02M
MONDMondee Holdings Inc
US$ 0,76
(-20,66%)
15,47k
IMGCIMG Inc
US$ 1,31
(-18,13%)
3,27M
ZENAZenaTech Inc
US$ 8,82
(-14,37%)
939,49k
BSFCBlue Star Foods Corporation
US$ 0,317
(-14,32%)
2,66M
ELABElevai Labs Inc
US$ 0,0118
(-5,60%)
29,18M
IDAIT Stamp Inc
US$ 0,5837
(59,92%)
7,95M
IGFiShares Global Infrastructure
US$ 55,25
(0,00%)
4,76M
IFBDInfobird Company Ltd
US$ 3,38
(85,71%)
4,45M
NVDANVIDIA Corporation
US$ 136,4048
(-0,38%)
3,39M
bbotcs bbotcs 46 Sekunden vor
lj: re: oil
There is noise about to the effect that the Trump Administration will reopen Keystone.
That would be good news for Canada's economy. The bad news would be tariffs on everything else!
Pazzo1212 Pazzo1212 56 Sekunden vor
As soon as the MAA is officially accepted by the EMA, does Missling and team put on a full court press on to find a global partner?  We don't have an experienced sales team with existing market penetration, so we need a team trained and ready to hit every European country full bore.  

AVXL
bubba412 bubba412 1 Minute vor
Stick your chart up your butt I have been watching this for 10 years Goes up around cc time and then does nothing till next one
ELTP
Kaiserwave Kaiserwave 2 Minuten vor
Should for sure. I just hope that we don't see anymore added but if 500 million still need to be removed from restricted I'm not really sure how that can work since if you look at the last add to the restricted you can't remove 500 million so curious how that'll work out. Maybe it was done when the
RDAR
IceCold8 IceCold8 3 Minuten vor
I wonder what the salaries of the board of directors is with all of this gross underachievement. Sad!
AGSS
Number sleven Number sleven 3 Minuten vor
Seve, "anyone who says otherwise is lying" You are one of the special people.
Sleven,
AMRN
waterchaser waterchaser 3 Minuten vor
More BS fluff. What happened to the MJ operation? LMAO.
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
GRCU
Whalatane Whalatane 4 Minuten vor
ARDX filed for relief of judgement .... to stop Oral pho drugs in dialysis bundle on Jan1 st
CMS responded and asked court for extension into Dec to reply . Extension granted

Nov 25th PDF's
https://drive.google.com/drive/folders/1MVcOMXEQnm3uVwtEX09shUzPE9zow4fW
ARDX
janga janga 4 Minuten vor
Must Read Also: http://opr.news/6a0df7b4241126en_us?link=1&client=iosnews
NBRI
MahinAgency MahinAgency 5 Minuten vor
OTCMKTS: $PDGO Paradigm Oil & Gas, Inc. Reflects on a Transformative 2024, Poised for Continued Growth in 2025

$PDGO has actively pursued new prospects to broaden its footprint and establish itself as a formidable player in the market.
PDGO
totffe totffe 5 Minuten vor
It has only just begun. XRP lawsuit is about to be dropped. I have seen price targets of $1000 ($1.40 now). fortunes are about to be made
COIN
EternalPatience EternalPatience 6 Minuten vor
Is that how you address your superiors in Navy?

Are you still holding the grudge on him being your officer in the Navy?
FNMA
MahinAgency MahinAgency 6 Minuten vor
NASDAQ: $CRDL SHORT SQUEEZE ALERTS

Financial Strategy: With about $21 million in cash, the company may consider a small capital raise if new data boosts the stock price, aiming for a target of $10 per share (C$13.60
CRDL
123tom 123tom 7 Minuten vor
I'm bullish long term, Steve, but watching how AVXL is trading these days, It just looks like price is getting tossed up and down like a rag doll. I've watched this trading game for 13 years with avxl, ... It was an automatic sell target around 10 ,in my view. Pullback targets to buy now...🎱
AVXL
flipper44 flipper44 8 Minuten vor
According to available data, approximately 19,000 new glioblastoma (GBM) cases are diagnosed in Europe each year.

You just stated that SOC provides 5% five year survival in Europe.
NWBO
EternalPatience EternalPatience 8 Minuten vor
What pleasure do you get out of this? Other than the double L waiting for you in few years?
FNMA
MahinAgency MahinAgency 8 Minuten vor
NASDAQ: $CVKD

2025 Projected Revenue: $6.3 million, driven by potential initial commercialization of tecarfarin.

2026 Projected Revenue: $16.8 million, reflecting expected market adoption and growth?
CVKD
IceCold8 IceCold8 8 Minuten vor
I think there content with the wash,rinse, and repeat,cycle, that's been going on for several years now,with smaller numbers,sub penny that this is consistently at. I still hold out hope for the future! Just my opinion...
CGAC
$PennyMover $PennyMover 9 Minuten vor
https://x.com/GRCU_OTC/status/1861496279081091088
GRCU
KISSINGER KISSINGER 10 Minuten vor
She failed to close at the higher range on high volume it's a rounding top short-term she goes down tomorrow watch
ZENA
dennisdave dennisdave 10 Minuten vor
Per 10q they are not gonna make any update with regards to MAA. Which one should you believe?
Les stated in the big booz show that they will update us if something was wrong with the MAA, which was the subject.

What is your basis on this? Guesstimate? No I trust Senti's sourc
NWBO
rodeoup rodeoup 10 Minuten vor
Wow wrong again. I know for a fact that Jared hasn’t stopped anything, zero, nada, but you would know that if a little basic Due Diligence was done, lol
NBRI
Tadaaa Tadaaa 10 Minuten vor
Gads, the Deep State is F’Up !!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock