ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ZcashZEC
US$ 46,73
-1,32
(
-2,75%
)
Info
Rang Rang 91
Coin
Minierbar
Gebot
US$ 46,75
Börse
GDAX
Angebot
US$ 46,76
Letzter Handelszeitpunkt
17:26:23
Volumen (24 Stunden)
$ 10.455.375
Letzte Handelsgröße
0,0081
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 46,73
Vollständig verwässerte Marktkapitalisierung
US$ 981.330.000
Genesis-Datum
28.10.2016
Tagesbereich 43,90-49,31
52-Wochen-Bereich 15,87-79,77
Umlaufendes Angebot 15.119.575 / 21.000.000
72%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
46.79Binance122973.04/cdn/crypto/logos/exchanges/BINA.png$ 5.665.996,501736789192ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT57.590072784Kürzlich
46.73Coinbase29953.6888124/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.391.864,731736789183ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD14.0277504635Kürzlich
46.88DigiFinex14566.886/cdn/crypto/logos/exchanges/DGFX.png$ 672.523,371736788816ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC6.821885715576 Minutes vor
46.73Kucoin10794.3882/cdn/crypto/logos/exchanges/KUCN.png$ 500.991,221736789093ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT4https://trade.kucoin.com/ZEC-USDT5.05516983313Kürzlich
46.94Kraken10214.9947632/cdn/crypto/logos/exchanges/KRKN.pngUS$ 471.988,131736788607ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD5https://trade.kraken.com/markets/kraken/ZEC/USD4.783831414610 Minutes vor
0.0005084Binance6070.976/cdn/crypto/logos/exchanges/BINA.pngBTC 3,041736789193ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC2.8431268326Kürzlich
46.84Bitfinex4263.00763332/cdn/crypto/logos/exchanges/BFNX.pngUS$ 197.777,741736789193ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD7https://www.bitfinex.com/t/ZEC:USD1.99642880978Kürzlich
45.91Kraken4007.17937011/cdn/crypto/logos/exchanges/KRKN.png€ 183.169,311736788606ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR8https://trade.kraken.com/markets/kraken/ZEC/EUR1.8766206933110 Minutes vor
0.0154Binance3632.881/cdn/crypto/logos/exchanges/BINA.pngETH 54,181736789186ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH9https://www.binance.com/en/trade/ZEC_ETH1.70133129347Kürzlich
0.0005061Kucoin1881.2696/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,9487351736789092ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC10https://trade.kucoin.com/ZEC-BTC0.881026062219Kürzlich
46.86Gate.io1548.91950531/cdn/crypto/logos/exchanges/GATE.png$ 70.978,131736788392ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT11https://gate.io/trade/ZEC_USDT0.72538165314413 Minutes vor
46.7LATOKEN1176.87373061/cdn/crypto/logos/exchanges/LATK.png$ 54.278,541736788393ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT12https://exchange.latoken.com/exchange/ZEC-USDT0.55114717667713 Minutes vor
0.00051019LATOKEN891.9934/cdn/crypto/logos/exchanges/LATK.pngBTC 0,4464941736789015ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC13https://exchange.latoken.com/exchange/ZEC-BTC0.417733552239Kürzlich
47.73HTX571.961/cdn/crypto/logos/exchanges/HUOB.png$ 27.343,371736784404ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT14https://www.huobi.com/en-us/exchange/zec_usdt0.2678576997011 Stunde vor
0.000511Coinbase345.3419/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1719291736789170ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC15https://pro.coinbase.com/trade/ZEC-BTC0.161728661472Kürzlich
0.0005145DigiFinex262.472/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1317371736789020ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC16https://www.digifinex.com/en-ww/trade/BTC/ZEC0.122919475551Kürzlich
0.00050756Bitfinex190.5532024/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0954981736789192ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC17https://www.bitfinex.com/t/ZEC:BTC0.0892388510152Kürzlich
0.0154802LATOKEN78.706676/cdn/crypto/logos/exchanges/LATK.pngETH 1,161736789121ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH18https://exchange.latoken.com/exchange/ZEC-ETH0.0368594872456Kürzlich
47.39Gemini65.586966/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.141,831736722122ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD19https://gemini.com/?symbol=ZECUSD0.030715335211919 Stundes vor
0.000511HitBTC40.943/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0204921736788911ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC20https://hitbtc.com/ZEC-to-BTC0.0191742055819Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC21https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT22https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH23https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT24https://mercatox.com/exchange/ZEC/USDT01 Monat vor
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736726526ZEC/USDhttps://cex.io/zec-usdUSD25https://cex.io/zec-usd017 Stundes vor
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC26https://mercatox.com/exchange/ZEC/BTC01 Monat vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD27https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001736726532ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC28https://www.lbank.info/exchange/zec/btc017 Stundes vor
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001736726521ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH29https://www.digifinex.com/en-ww/trade/ETH/ZEC017 Stundes vor
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001736640211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH30https://gemini.com/?symbol=ZECETH02 Tags vor
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001736640211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC31https://gemini.com/?symbol=ZECBTC02 Tags vor
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001736726526ZEC/EURhttps://cex.io/zec-eurEUR32https://cex.io/zec-eur017 Stundes vor
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001736726532ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH33https://www.lbank.info/exchange/zec/eth017 Stundes vor
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001736726528ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY34https://trade.kraken.com/markets/kraken/ZEC/JPY017 Stundes vor
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001736726532ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT35https://www.lbank.info/exchange/zec/usdt017 Stundes vor
0.021944HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736788842ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH36https://hitbtc.com/ZEC-to-ETH06 Minutes vor
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001736726528ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT37https://www.okx.com/trade-spot/ZEC-USDT017 Stundes vor
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736726528ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC38https://www.okx.com/trade-spot/ZEC-BTC017 Stundes vor
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001736726528ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH39https://www.okx.com/trade-spot/ZEC-ETH017 Stundes vor
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001736726531ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC017 Stundes vor
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001736726531ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC017 Stundes vor
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001736726528ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD42https://exmo.com/en/trade#?pair=ZEC_USD017 Stundes vor
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001736726528ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR43https://exmo.com/en/trade#?pair=ZEC_EUR017 Stundes vor
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736726531ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC017 Stundes vor
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736726531ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC45https://www.huobi.com/en-us/exchange/zec_btc017 Stundes vor
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736788816ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT46https://www.bibox.com/en/exchange/basic/ZEC_USDT06 Minutes vor
47.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736726520ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD47https://hitbtc.com/ZEC-to-USD017 Stundes vor
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001736726528ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC48https://exmo.com/en/trade#?pair=ZEC_BTC017 Stundes vor
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001736726526ZEC/GBPhttps://cex.io/zec-gbpGBP49https://cex.io/zec-gbp017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT50https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH51https://poloniex.com/exchange#ETH_ZEC0-
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001736726526ZEC/BTChttps://cex.io/zec-btcBTC52https://cex.io/zec-btc017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC53https://poloniex.com/exchange#BTC_ZEC0-
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001736726530ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
158.71-11.98-20.40538238846.2261.4930505.7173921CX
458.97-12.24-20.756316771241.1378.2138343.6883255CX
1236.889.8526.708242950133.0179.7739938.2262534CX
2624.0422.6994.38435940123.9279.7736612.4145193CX
5223.8722.8695.768747381715.8779.7732196.0780366CX
156144.44-97.71-67.647466075915.87216.3438501.3506716CX
26035.5211.2131.559684684715.8738640221.5619855CX

Über ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419