46.79 | Binance | 122973.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.665.996,50 | 1736789192 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 57.590072784 | Kürzlich |
46.73 | Coinbase | 29953.6888124 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.391.864,73 | 1736789183 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 14.0277504635 | Kürzlich |
46.88 | DigiFinex | 14566.886 | /cdn/crypto/logos/exchanges/DGFX.png | $ 672.523,37 | 1736788816 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.82188571557 | 6 Minutes vor |
46.73 | Kucoin | 10794.3882 | /cdn/crypto/logos/exchanges/KUCN.png | $ 500.991,22 | 1736789093 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 5.05516983313 | Kürzlich |
46.94 | Kraken | 10214.9947632 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 471.988,13 | 1736788607 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZEC/USD | 4.7838314146 | 10 Minutes vor |
0.0005084 | Binance | 6070.976 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,04 | 1736789193 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.8431268326 | Kürzlich |
46.84 | Bitfinex | 4263.00763332 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 197.777,74 | 1736789193 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 1.99642880978 | Kürzlich |
45.91 | Kraken | 4007.17937011 | /cdn/crypto/logos/exchanges/KRKN.png | € 183.169,31 | 1736788606 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 1.87662069331 | 10 Minutes vor |
0.0154 | Binance | 3632.881 | /cdn/crypto/logos/exchanges/BINA.png | ETH 54,18 | 1736789186 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEC_ETH | 1.70133129347 | Kürzlich |
0.0005061 | Kucoin | 1881.2696 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,948735 | 1736789092 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 10 | https://trade.kucoin.com/ZEC-BTC | 0.881026062219 | Kürzlich |
46.86 | Gate.io | 1548.91950531 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.978,13 | 1736788392 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 11 | https://gate.io/trade/ZEC_USDT | 0.725381653144 | 13 Minutes vor |
46.7 | LATOKEN | 1176.87373061 | /cdn/crypto/logos/exchanges/LATK.png | $ 54.278,54 | 1736788393 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.551147176677 | 13 Minutes vor |
0.00051019 | LATOKEN | 891.9934 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,446494 | 1736789015 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.417733552239 | Kürzlich |
47.73 | HTX | 571.961 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.343,37 | 1736784404 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.267857699701 | 1 Stunde vor |
0.000511 | Coinbase | 345.3419 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,171929 | 1736789170 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 15 | https://pro.coinbase.com/trade/ZEC-BTC | 0.161728661472 | Kürzlich |
0.0005145 | DigiFinex | 262.472 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,131737 | 1736789020 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.122919475551 | Kürzlich |
0.00050756 | Bitfinex | 190.5532024 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,095498 | 1736789192 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 17 | https://www.bitfinex.com/t/ZEC:BTC | 0.0892388510152 | Kürzlich |
0.0154802 | LATOKEN | 78.706676 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,16 | 1736789121 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0368594872456 | Kürzlich |
47.39 | Gemini | 65.586966 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.141,83 | 1736722122 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 19 | https://gemini.com/?symbol=ZECUSD | 0.0307153352119 | 19 Stundes vor |
0.000511 | HitBTC | 40.943 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,020492 | 1736788911 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 0.0191742055819 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 1 Monat vor |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736726526 | ZEC/USD | https://cex.io/zec-usd | USD | 25 | https://cex.io/zec-usd | 0 | 17 Stundes vor |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 1 Monat vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1736726532 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 28 | https://www.lbank.info/exchange/zec/btc | 0 | 17 Stundes vor |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736726521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 17 Stundes vor |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1736640211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 30 | https://gemini.com/?symbol=ZECETH | 0 | 2 Tags vor |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1736640211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 2 Tags vor |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1736726526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 32 | https://cex.io/zec-eur | 0 | 17 Stundes vor |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1736726532 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 17 Stundes vor |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1736726528 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 17 Stundes vor |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736726532 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 35 | https://www.lbank.info/exchange/zec/usdt | 0 | 17 Stundes vor |
0.021944 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736788842 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 36 | https://hitbtc.com/ZEC-to-ETH | 0 | 6 Minutes vor |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1736726528 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 37 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 17 Stundes vor |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736726528 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 17 Stundes vor |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736726528 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 39 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 17 Stundes vor |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1736726531 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 17 Stundes vor |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736726531 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 17 Stundes vor |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1736726528 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 42 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 17 Stundes vor |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1736726528 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 17 Stundes vor |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736726531 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 17 Stundes vor |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736726531 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 17 Stundes vor |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736788816 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 6 Minutes vor |
47.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736726520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 17 Stundes vor |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1736726528 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 48 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 17 Stundes vor |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1736726526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 49 | https://cex.io/zec-gbp | 0 | 17 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 50 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 51 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1736726526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 17 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736726530 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 17 Stundes vor |