Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
| 12 | 0.15 | 1.33928571429 | 11.2 | 11.4 | 11.045 | 1467600 | 11.23356795 | CS |
| 26 | 0.365 | 3.32271279017 | 10.985 | 11.4 | 10.7 | 1627286 | 11.1820461 | CS |
| 52 | 4.13 | 57.2022160665 | 7.22 | 11.4 | 6.845 | 2189624 | 10.87487492 | CS |
| 156 | -6.7 | -37.1191135734 | 18.05 | 18.09 | 4.82 | 1161395 | 10.00800155 | CS |
| 260 | -6.15 | -35.1428571429 | 17.5 | 28.8 | 4.82 | 1098926 | 11.97938559 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736984400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736898000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736811600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736552400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736379600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736293200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736206800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735947600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735861200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735688400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735602000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735342800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735256400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735077840 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734997200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734738000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734651600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734565200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734478800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734392400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734133200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734046800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733960400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733874000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733787600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733528400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733442000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733355600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733269200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733182800 | 11.35 | -0.04 | -0.35 | 11.37 | 11.39 | 11.32 | 2722153 |
| 1732917840 | 11.39 | 0.08 | 0.71 | 11.34 | 11.4 | 11.32 | 3214239 |
| 1732750800 | 11.31 | 0.02 | 0.18 | 11.3 | 11.33 | 11.29 | 1285196 |
| 1732664400 | 11.29 | -0.02 | -0.18 | 11.29 | 11.325 | 11.27 | 2267777 |
| 1732578000 | 11.31 | 0.06 | 0.53 | 11.28 | 11.32 | 11.27 | 1578392 |
| 1732318800 | 11.25 | -0.06 | -0.53 | 11.28 | 11.29 | 11.235 | 1432199 |
| 1732232400 | 11.31 | 0.01 | 0.09 | 11.3 | 11.345 | 11.29 | 1308999 |
| 1732146000 | 11.3 | 0.01 | 0.09 | 11.29 | 11.33 | 11.27 | 2139166 |
| 1732059600 | 11.29 | -0.01 | -0.09 | 11.28 | 11.33 | 11.25 | 2136074 |
| 1731973200 | 11.3 | 0.03 | 0.27 | 11.26 | 11.37 | 11.235 | 4121183 |
| 1731714000 | 11.27 | 0.2 | 1.81 | 11.12 | 11.31 | 11.11 | 4122460 |
| 1731627600 | 11.07 | -0.04 | -0.36 | 11.13 | 11.155 | 11.045 | 3698876 |
| 1731541200 | 11.11 | -0.06 | -0.54 | 11.19 | 11.2 | 11.1 | 2707022 |
| 1731454800 | 11.17 | -0.05 | -0.45 | 11.22 | 11.29 | 11.16 | 3085266 |
| 1731368400 | 11.22 | -0.08 | -0.71 | 11.28 | 11.295 | 11.21 | 6942898 |
| 1731109200 | 11.3 | 0.02 | 0.18 | 11.3 | 11.335 | 11.28 | 3042720 |
| 1731022800 | 11.28 | -0.07 | -0.62 | 11.2 | 11.31 | 11.18 | 4595900 |
| 1730936400 | 11.35 | 0.09 | 0.80 | 11.33 | 11.36 | 11.27 | 6124576 |
| 1730850000 | 11.26 | 0.1 | 0.90 | 11.15 | 11.265 | 11.135 | 6148861 |
| 1730763600 | 11.16 | 0.01 | 0.09 | 11.14 | 11.19 | 11.13 | 3284413 |
| 1730500800 | 11.15 | 0.02 | 0.18 | 11.15 | 11.18 | 11.12 | 2198720 |
| 1730414400 | 11.13 | -0.02 | -0.18 | 11.15 | 11.16 | 11.06 | 2091992 |
| 1730328000 | 11.15 | 0.03 | 0.27 | 11.17 | 11.175 | 11.12 | 2077862 |
| 1730241600 | 11.12 | -0.01 | -0.09 | 11.11 | 11.21 | 11.1 | 2092319 |
| 1730155200 | 11.13 | 0.02 | 0.18 | 11.13 | 11.165 | 11.09 | 2373352 |
| 1729896000 | 11.11 | -0.13 | -1.16 | 11.2 | 11.21 | 11.06 | 5878437 |
| 1729809600 | 11.24 | -0.02 | -0.18 | 11.25 | 11.28 | 11.23 | 945763 |
| 1729723200 | 11.26 | 0.02 | 0.18 | 11.25 | 11.27 | 11.23 | 1501151 |
| 1729636800 | 11.24 | -0.04 | -0.35 | 11.26 | 11.27 | 11.22 | 1405463 |
| 1729550400 | 11.28 | -0.05 | -0.44 | 11.32 | 11.32 | 11.26 | 1651054 |
| 1729291200 | 11.33 | 0.06 | 0.53 | 11.24 | 11.36 | 11.23 | 1729722 |
| 1729204800 | 11.27 | -0.03 | -0.27 | 11.31 | 11.31 | 11.245 | 1352476 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
