Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.624442462087 | 11.21 | 11.37 | 11.15 | 1686270 | 11.21705487 | CS |
| 4 | 0 | 0 | 11.28 | 11.37 | 11.09 | 2034248 | 11.18890182 | CS |
| 12 | 0.38 | 3.48623853211 | 10.9 | 11.37 | 10.7 | 1852110 | 11.1155936 | CS |
| 26 | 0.36 | 3.2967032967 | 10.92 | 11.37 | 10.24 | 2166731 | 10.85288059 | CS |
| 52 | 6.21 | 122.485207101 | 5.07 | 11.37 | 4.82 | 1950050 | 10.4447215 | CS |
| 156 | -9.5 | -45.7170356112 | 20.78 | 22.17 | 4.82 | 1093733 | 10.46975864 | CS |
| 260 | -6.22 | -35.5428571429 | 17.5 | 28.8 | 4.82 | 1068037 | 12.06083926 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081600 | 11.27 | 0.02 | 0.18 | 11.23 | 11.37 | 11.195 | 2371450 |
| 1727995200 | 11.25 | 0.02 | 0.18 | 11.23 | 11.27 | 11.2 | 1520986 |
| 1727908800 | 11.23 | 0.08 | 0.72 | 11.15 | 11.24 | 11.15 | 1128549 |
| 1727822400 | 11.15 | -0.02 | -0.18 | 11.18 | 11.205 | 11.15 | 1662212 |
| 1727736000 | 11.17 | -0.04 | -0.36 | 11.21 | 11.26 | 11.16 | 2224765 |
| 1727476800 | 11.21 | -0.02 | -0.18 | 11.23 | 11.23 | 11.19 | 1543170 |
| 1727390400 | 11.23 | 0.02 | 0.18 | 11.24 | 11.26 | 11.2 | 1803260 |
| 1727304000 | 11.21 | -0.04 | -0.36 | 11.24 | 11.25 | 11.2 | 1840804 |
| 1727217600 | 11.25 | 0.01 | 0.09 | 11.23 | 11.27 | 11.23 | 649283 |
| 1727131200 | 11.24 | -0.01 | -0.09 | 11.16 | 11.28 | 11.16 | 1522424 |
| 1726872000 | 11.25 | 0.11 | 0.99 | 11.13 | 11.26 | 11.13 | 1644169 |
| 1726785600 | 11.14 | -0.06 | -0.54 | 11.23 | 11.24 | 11.14 | 1924306 |
| 1726699200 | 11.2 | -0.08 | -0.71 | 11.26 | 11.27 | 11.2 | 1258059 |
| 1726612800 | 11.28 | 0.06 | 0.53 | 11.22 | 11.29 | 11.22 | 1447721 |
| 1726526400 | 11.22 | 0.1 | 0.90 | 11.12 | 11.23 | 11.12 | 2115739 |
| 1726267200 | 11.12 | 0 | 0.00 | 11.1 | 11.15 | 11.09 | 4838961 |
| 1726180800 | 11.12 | -0.01 | -0.09 | 11.11 | 11.135 | 11.11 | 2056426 |
| 1726094400 | 11.13 | -0.04 | -0.36 | 11.15 | 11.18 | 11.11 | 3360753 |
| 1726008000 | 11.17 | -0.02 | -0.18 | 11.19 | 11.2 | 11.15 | 3573387 |
| 1725921600 | 11.19 | -0.06 | -0.53 | 11.28 | 11.29 | 11.18 | 3094468 |
| 1725662400 | 11.25 | 0 | 0.00 | 11.26 | 11.3 | 11.21 | 1987468 |
| 1725576000 | 11.25 | -0.03 | -0.27 | 11.27 | 11.28 | 11.2 | 913939 |
| 1725489600 | 11.28 | 0.03 | 0.27 | 11.24 | 11.3 | 11.23 | 1078857 |
| 1725403200 | 11.25 | 0.02 | 0.18 | 11.21 | 11.26 | 11.18 | 1490496 |
| 1725057600 | 11.23 | 0.04 | 0.36 | 11.21 | 11.24 | 11.18 | 825093 |
| 1724971200 | 11.19 | -0.04 | -0.36 | 11.24 | 11.26 | 11.18 | 1230252 |
| 1724884800 | 11.23 | 0.04 | 0.36 | 11.2 | 11.28 | 11.18 | 2529886 |
| 1724798400 | 11.19 | 0.07 | 0.63 | 11.11 | 11.21 | 11.1 | 2833658 |
| 1724712000 | 11.12 | -0.03 | -0.27 | 11.15 | 11.155 | 11.09 | 1445325 |
| 1724452800 | 11.15 | 0.03 | 0.27 | 11.11 | 11.185 | 11.11 | 1532303 |
| 1724366400 | 11.12 | -0.02 | -0.18 | 11.15 | 11.165 | 11.11 | 1209335 |
| 1724280000 | 11.14 | 0.01 | 0.09 | 11.16 | 11.16 | 11.105 | 1716433 |
| 1724193600 | 11.13 | -0.02 | -0.18 | 11.15 | 11.17 | 11.12 | 754964 |
| 1724107200 | 11.15 | 0.04 | 0.36 | 11.12 | 11.23 | 11.11 | 1958286 |
| 1723848000 | 11.11 | 0.04 | 0.36 | 11.07 | 11.16 | 11.07 | 1656693 |
| 1723761600 | 11.07 | 0.02 | 0.18 | 11.1 | 11.12 | 11.03 | 1758095 |
| 1723675200 | 11.05 | -0.1 | -0.90 | 11.12 | 11.14 | 11.02 | 2678722 |
| 1723588800 | 11.15 | -0.01 | -0.09 | 11.16 | 11.17 | 11.12 | 1520649 |
| 1723502400 | 11.16 | 0.05 | 0.45 | 11.11 | 11.18 | 11.08 | 2136798 |
| 1723243200 | 11.11 | 0.09 | 0.82 | 11.05 | 11.14 | 11.02 | 1674972 |
| 1723156800 | 11.02 | 0.05 | 0.46 | 10.99 | 11.08 | 10.97 | 2256520 |
| 1723070400 | 10.97 | -0.03 | -0.27 | 11 | 11.005 | 10.92 | 2921837 |
| 1722984000 | 11 | 0.03 | 0.27 | 11 | 11.05 | 10.94 | 2631493 |
| 1722897600 | 10.97 | -0.02 | -0.18 | 10.85 | 10.9851 | 10.61 | 3273970 |
| 1722638400 | 10.99 | -0.01 | -0.09 | 10.96 | 11.005 | 10.95 | 1017282 |
| 1722552000 | 11 | 0.02 | 0.18 | 10.98 | 11.02 | 10.96 | 1296201 |
| 1722465600 | 10.98 | 0 | 0.00 | 10.98 | 11.01 | 10.96 | 1522737 |
| 1722379200 | 10.98 | -0.02 | -0.18 | 11.03 | 11.06 | 10.97 | 1426761 |
| 1722292800 | 11 | -0.02 | -0.18 | 10.99 | 11.0199 | 10.95 | 716649 |
| 1722033600 | 11.02 | 0.02 | 0.18 | 11.04 | 11.07 | 10.96 | 2062748 |
| 1721947200 | 11 | 0.02 | 0.18 | 11.01 | 11.025 | 10.96 | 1272500 |
| 1721860800 | 10.98 | -0.06 | -0.54 | 11.01 | 11.03 | 10.95 | 1830230 |
| 1721774400 | 11.04 | 0 | 0.00 | 11 | 11.065 | 10.97 | 1688642 |
| 1721688000 | 11.04 | 0.05 | 0.45 | 10.99 | 11.06 | 10.97 | 1267502 |
| 1721428800 | 10.99 | 0.01 | 0.09 | 10.96 | 11.01 | 10.95 | 1232726 |
| 1721342400 | 10.98 | 0.02 | 0.18 | 10.96 | 11 | 10.95 | 1206032 |
| 1721256000 | 10.96 | -0.05 | -0.45 | 10.95 | 11.025 | 10.95 | 1733104 |
| 1721169600 | 11.01 | 0.09 | 0.82 | 10.95 | 11.04 | 10.9 | 4542459 |
| 1721083200 | 10.92 | 0.02 | 0.18 | 10.9 | 10.95 | 10.865 | 2483201 |
| 1720824000 | 10.9 | -0.05 | -0.46 | 10.96 | 10.96 | 10.88 | 1111043 |
| 1720737600 | 10.95 | 0.06 | 0.55 | 10.9 | 10.97 | 10.845 | 1722705 |
| 1720651200 | 10.89 | 0.07 | 0.65 | 10.8 | 10.92 | 10.785 | 3247067 |
| 1720564800 | 10.82 | 0.03 | 0.28 | 10.77 | 10.84 | 10.75 | 1197712 |
| 1720478400 | 10.79 | 0.06 | 0.56 | 10.74 | 10.8 | 10.68 | 1339342 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
