Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
SES AI Corporation (SES)
SES AI Corporation (SES) Optionen

SES AI Corporation (SES)

1,18

-0,16

(-11,94%)

Geschlossen 07 Juni 10:00PM

1,16

-0,02

(-1,69%)

Nach Börsenschluss: 1:53AM

SES AI Corporation ([symbol]) Options

SES Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,40	1,20	1,00	0,80	0,00	0,00 %	0	62	-
1,00	0,15	0,30	0,25	0,225	0,00	0,00 %	14	1.073	05.6.2026
1,50	0,05	0,10	0,05	0,075	-0,02	-28,57 %	315	2.622	05.6.2026
2,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	2.145	-
2,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	22	-
3,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,65	0,05	0,05	0,00	0,00 %	0	5	-
4,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	50	-
1,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	221	-
1,50	0,25	0,65	0,30	0,45	0,05	20,00 %	1	230	05.6.2026
2,00	0,60	1,25	0,83	0,925	0,00	0,00 %	0	14	-
2,50	0,80	1,70	0,00	1,25	0,00	0,00 %	0	0	-
3,00	1,30	2,05	0,00	1,675	0,00	0,00 %	0	0	-
3,50	1,80	2,70	2,28	2,25	0,00	0,00 %	0	1	-
4,00	2,20	3,20	2,78	2,70	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

CryptoRain

CryptoRain 10 Minuten vor

Anyone doing that has no clue what they’re talking about. Beyond that it’s even worse, they don’t know because they don’t care to do even the minimum of DD. They’d rather throw darts and think they are smarter than everyone else. They’re not…😂

satter

satter 16 Minuten vor

Resorting to personal attacks about someone's profession simply proves you have run out of factual arguments. Behind the screen, you are just playing the part of an immature tough guy because you are crying out over being hooked on a useless Expert Market stock for years. Jay is right to to stick to

skitahoe

skitahoe 20 Minuten vor

Sage, I believe the business model being developed is brilliant. It really doesn't matter if NWBO tries to maintain ownership of all hubs, or establish one, or more CDMO's, either way they profit. What will really be brilliant is if most countries agree with the hub and spoke model. I believe in

WebSlinger

WebSlinger 20 Minuten vor

>

Seriously???

When will they report them? Next year? After the Scumbag CEO retires "soon"? LOL

DJknows

DJknows 25 Minuten vor

Also, check out the last question and answer at 20:25 mark:

https://www.youtube.com/watch?v=-Y6UQEGG2N4

Boat Shoes Warrior

Boat Shoes Warrior 26 Minuten vor

Last I heard, it was on his desk. That was JBs desk.

jimr1717

jimr1717 26 Minuten vor

Koolaide sale at Walmart

jcromeenes

jcromeenes 29 Minuten vor

It's so secret they forgot where they put it.

Nightdaytrader

Nightdaytrader 30 Minuten vor

How do you Naysayers explain the Qatar Newspaper, Al Sharq, running an article on AMEEREX (HIRU)? So are you saying Al Sharq is part of scam? I went to Al Sharq website, and found article..... I translated it but show link below..

******************

https://al-sharq.

satter

satter 35 Minuten vor

What an amazing accomplishment. Chapter one of the big turnaround. 🙄

Why was it pink limited to begin with.

Karma84

Karma84 43 Minuten vor

Oh just wait. The second act is about to start…

https://x.com/meganmykal5/status/2063112808036762059?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

skitahoe

skitahoe 43 Minuten vor

Barnstormer, given your analysis of the planning for the EDEN, I would hope that the identification of another site where the EDEN could be deployed would make it available soon, not the timing to the delayed construction of the new cleanroom in Sawston. The question may be, which comes first, the

Myth

Myth 46 Minuten vor

you're welcome Red, can't beat the old stuff !

ATLnsider

ATLnsider 46 Minuten vor

There is no DCVax-L MAA CHM Letter, no matter how many times you post to the contrary.

Jetmek_03052

Jetmek_03052 47 Minuten vor

Article's dated March 5th, that's an older article, isn't it? That's for the '314 patent (24-1312 CAFC decision). Happened last February, right?

https://www.cafc.uscourts.gov/opinions-orders/24-1312.OPINION.2-20-2026_2650235.pdf

Myth

Myth 48 Minuten vor

California Sun · The Rivieras

https://www.youtube.com/watch?v=3ft1AlFPovU

mascale

mascale 48 Minuten vor

PR posts a legal matter, not an IHUB matter.

raiderz

raiderz 48 Minuten vor

Connect the dolts:

Joel ❤️ Miro
and Miro+Joel+Roxy ❤️ Brickell Ave. Miami 🌴

Zecevic ❤️ (IrinaBoBeena) Veselinovic ❤️ Vasiljevic

Miro ❤️ Mohamed

Mohamed &#x

meirluc

meirluc 49 Minuten vor

PATENT NONSENSE!

weedisgreen

weedisgreen 51 Minuten vor

Pretty excited!

100lbStriper

100lbStriper 52 Minuten vor

wow!!! i missed that one, nice catch....i had to read that twice.....hong needs to pr that if they now have to pay the 445million!!!

gfp927z

gfp927z 53 Minuten vor

Here's an interesting discussion on the Space-X IPO (below). Cramer seems to think that with the issue price at 'only' $135, the stock might briefly double / triple when trading begins due to market orders. If nothing else, this should be good entertainment :o)

Just a guess, but it'

KeepItRealistic

KeepItRealistic 54 Minuten vor

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

KeepItRealistic

KeepItRealistic 54 Minuten vor

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

Seminole Red

Seminole Red 57 Minuten vor

thanks for the memories

RSE Archive (GM)

FOXO Technologies

Freeport McMoRan

AMUNDI MSCI EM LATIN AME...

PharmaCyte Biotech

Invesco S&P MidCap 400 P...

Brompton Tech Leaders In...

VVSTOXX JUNE 2024

Internet Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.