Bilibili Inc (71BA)

21,70

0,50

(2,36%)

Geschlossen 20 Juli 10:00PM

Bilibili Inc (71BA) Aktie

Current Price

21,70

( 2,36% )

Gebot

21,40

Fragen

22,00

Volumen

2.799

21,70 Tagesbereich 22,20

11,40 52-Wochen-Bereich 28,20

Handelsende

21,20

Handelsbeginn

22,00

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.179

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	3.15	16.9811320755	18.55	22.2	18.2	4473	20.96124251	DE
4	4.5	26.1627906977	17.2	22.2	16.899999	1873	19.89934932	DE
12	6.2	40	15.5	22.2	15	2179	17.74176914	DE
26	5	29.9401197605	16.7	23.6	13.4	3621	18.81034217	DE
52	7.2	49.6551724138	14.5	28.2	11.4	3847	18.93084503	DE
156	8.05	58.9743589744	13.65	28.2	8.1	3006	17.05688445	DE
260	8.05	58.9743589744	13.65	28.2	8.1	3006	17.05688445	DE

What is the current Bilibili share price?

The current share price of Bilibili is 21,70 €

What is the 1 year trading range for Bilibili share price?

Bilibili has traded in the range of 11,40 € to 28,20 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M