SES AI (SES) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

SES AI Corporation (SES)

0,4884

-0,0467

(-8,73%)

Geschlossen 09 März 10:00PM

Verzögert um 15 Minuten

0,491

0,0026

(0,53%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.457.167

Neutral: 2.421.754

Verkaufen: 3.078.060

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:59:44	0,4944	25	basket idx	Kaufen	0,49	0,4945		11.717.149	16187	nyse
01:59:31	0,491	2.127	form t	Kaufen	0,49	0,491		11.717.124	16186	nyse
01:59:31	0,491	1.399	form t	Kaufen	0,49	0,491		11.714.997	16185	nyse
01:59:31	0,4909	100	form t	Kaufen	0,49	0,491		11.713.598	16184	nyse
01:58:11	0,491	1	basket idx	Kaufen	0,4867	0,491		11.713.498	16183	nyse
01:55:41	0,492	24	basket idx	Kaufen	0,4867	0,4921		11.713.497	16182	nyse
01:53:23	0,494	400	form t	Verkaufen	0,494	0,4941		11.713.473	16181	nyse
01:52:44	0,4948	50	basket idx	Kaufen	0,494	0,4949		11.713.073	16180	nyse
01:51:01	0,495	20	basket idx	Kaufen	0,494	0,495		11.713.023	16179	nyse
01:46:39	0,495	50	basket idx	Kaufen	0,4948	0,495		11.713.003	16178	nyse
01:38:42	0,495	253	form t	Kaufen	0,4948	0,495		11.712.953	16177	nyse
01:36:09	0,495	500	form t	Kaufen	0,4948	0,495		11.712.700	16176	nyse
01:32:25	0,495	100	form t	Kaufen	0,4948	0,495		11.712.200	16175	nyse
01:30:27	0,495	50	basket idx	Kaufen	0,4867	0,495		11.712.100	16174	nyse
01:27:22	0,495	500	form t	Kaufen	0,4867	0,495		11.712.050	16173	nyse
01:26:54	0,495	50	basket idx	Kaufen	0,4867	0,495		11.711.550	16172	nyse
01:22:44	0,495	10	basket idx	Kaufen	0,4867	0,495		11.711.500	16171	nyse
01:09:57	0,4949	571	form t	Kaufen	0,4867	0,495		11.711.490	16170	nyse
01:07:37	0,4949	215	form t	Kaufen	0,4867	0,495		11.710.919	16169	nyse
01:00:00	0,4884	294.921			0,4867	0,4998		11.710.704	16168	nyse
00:54:37	0,4998	10	basket idx	Kaufen	0,4867	0,4998		11.710.704	16167	nyse
00:54:26	0,4922	100	form t	Verkaufen	0,4867	0,4998		11.710.694	16166	nyse
00:54:03	0,4997	175	form t	Kaufen	0,4867	0,4998		11.710.594	16165	nyse
00:30:00	0,4884	294.921			0,4867	0,50		11.710.419	16164	nyse
00:29:24	0,4999	20	basket idx	Kaufen	0,4867	0,50		11.710.419	16163	nyse
00:21:21	0,4999	100	form t	Kaufen	0,4867	0,50		11.710.399	16162	nyse
00:20:35	0,4999	10	basket idx	Kaufen	0,4867	0,50		11.710.299	16161	nyse
00:16:39	0,50	258	form t		0,495	0,492		11.710.289	16160	nyse
00:16:39	0,4996	1.200	form t	Kaufen	0,4897	0,492		11.710.031	16159	nyse
00:16:39	0,50	100	form t	Kaufen	0,4867	0,492		11.708.831	16158	nyse
00:16:39	0,492	21	basket idx	Kaufen	0,4892	0,492		11.708.731	16157	nyse
00:16:39	0,492	79	basket idx	Kaufen	0,4892	0,492		11.708.710	16156	nyse
00:16:39	0,4919	100	form t	Kaufen	0,4892	0,492		11.708.631	16155	nyse
00:16:39	0,4919	100	form t	Kaufen	0,4867	0,492		11.708.531	16154	nyse
00:16:39	0,492	21	basket idx	Kaufen	0,4867	0,492		11.708.431	16153	nyse
00:16:39	0,4919	100	form t	Kaufen	0,4867	0,492		11.708.410	16152	nyse
00:16:39	0,4918	21	basket idx	Kaufen	0,4867	0,492		11.708.310	16151	nyse
00:16:19	0,4867	2	basket idx	Verkaufen	0,4867	0,492		11.708.289	16150	nyse
00:13:58	0,492	489	form t	Kaufen	0,4867	0,492		11.708.287	16149	nyse
00:10:10	0,492	54	basket idx	Kaufen	0,4867	0,492		11.707.798	16148	nyse
00:06:34	0,4868	100	form t	Kaufen	0,4867	0,4868		11.707.744	16147	nyse
23:58:26	0,4868	1	basket idx	Kaufen	0,4852	0,4868		11.707.644	16146	nyse
23:58:23	0,4867	25	basket idx	Kaufen	0,4852	0,4868		11.707.643	16145	nyse
23:58:09	0,4868	1.000	form t	Kaufen	0,4852	0,4868		11.707.618	16144	nyse
23:56:36	0,4852	282	form t	Verkaufen	0,4852	0,4868		11.706.618	16143	nyse
23:55:13	0,4863	25	basket idx	Verkaufen	0,4863	0,4868		11.706.336	16142	nyse
23:55:13	0,4863	100	form t	Verkaufen	0,4863	0,4868		11.706.311	16141	nyse
23:55:13	0,4863	399	form t	Verkaufen	0,4863	0,4868		11.706.211	16140	nyse
23:55:13	0,4863	601	form t	Verkaufen	0,4863	0,4868		11.705.812	16139	nyse
23:53:49	0,4868	1.560	form t	Kaufen	0,4863	0,4867		11.705.211	16138	nyse
23:53:49	0,4867	986	form t	Kaufen	0,4863	0,4867		11.703.651	16137	nyse
23:53:49	0,4867	120	form t	Kaufen	0,4863	0,4867		11.702.665	16136	nyse
23:53:12	0,4867	3.380	form t	Kaufen	0,4863	0,4867		11.702.545	16135	nyse
23:52:53	0,4863	597	form t	Verkaufen	0,4863	0,4867		11.699.165	16134	nyse
23:50:40	0,4867	39	basket idx	Kaufen	0,4856	0,4867		11.698.568	16133	nyse
23:47:42	0,4852	4.244	form t	Verkaufen	0,4851	0,4867		11.698.529	16132	nyse
23:47:42	0,4852	78	basket idx	Verkaufen	0,4851	0,4867		11.694.285	16131	nyse
23:47:42	0,4853	400	form t	Verkaufen	0,4851	0,4867		11.694.207	16130	nyse
23:47:42	0,4853	200	form t	Verkaufen	0,4851	0,4867		11.693.807	16129	nyse
23:47:42	0,4853	78	basket idx	Verkaufen	0,4851	0,4867		11.693.607	16128	nyse
23:46:10	0,4867	2.000	form t	Kaufen	0,485	0,4867		11.693.529	16127	nyse
23:45:41	0,4851	40	basket idx	Verkaufen	0,485	0,4867		11.691.529	16126	nyse
23:45:17	0,4867	599	form t	Kaufen	0,485	0,4867		11.691.489	16125	nyse
23:44:39	0,4867	22	basket idx	Kaufen	0,485	0,4867		11.690.890	16124	nyse
23:44:34	0,4867	200	form t	Kaufen	0,485	0,4867		11.690.868	16123	nyse
23:44:06	0,4867	13	basket idx	Kaufen	0,485	0,4867		11.690.668	16122	nyse
23:43:19	0,4867	10	basket idx	Kaufen	0,485	0,4867		11.690.655	16121	nyse
23:43:01	0,4867	200	form t	Kaufen	0,485	0,4867		11.690.645	16120	nyse
23:42:00	0,4867	50	basket idx	Kaufen	0,485	0,4868		11.690.445	16119	nyse
23:41:56	0,4868	10	basket idx	Kaufen	0,485	0,4868		11.690.395	16118	nyse
23:41:39	0,4867	10	basket idx	Kaufen	0,485	0,4868		11.690.385	16117	nyse
23:40:03	0,4868	5	basket idx	Kaufen	0,485	0,4868		11.690.375	16116	nyse
23:39:27	0,4867	100	form t	Kaufen	0,485	0,4868		11.690.370	16115	nyse
23:38:39	0,4868	20	basket idx	Kaufen	0,485	0,4868		11.690.270	16114	nyse
23:38:20	0,4868	478	form t	Kaufen	0,4849	0,4868		11.690.250	16113	nyse
23:38:20	0,4868	647	form t	Kaufen	0,4849	0,4868		11.689.772	16112	nyse
23:38:19	0,4868	2	basket idx	Kaufen	0,4849	0,4868		11.689.125	16111	nyse
23:38:07	0,4868	789	form t	Kaufen	0,485	0,4868		11.689.123	16110	nyse
23:37:01	0,4868	200	form t	Kaufen	0,4849	0,4868		11.688.334	16109	nyse
23:36:27	0,485	2.650	form t	Verkaufen	0,4849	0,4868		11.688.134	16108	nyse
23:36:01	0,4868	453	form t	Kaufen	0,4849	0,4868		11.685.484	16107	nyse
23:35:54	0,4868	200	form t	Kaufen	0,4849	0,4868		11.685.031	16106	nyse
23:35:01	0,4849	444	form t		0,483	0,4868		11.684.831	16105	nyse
23:35:01	0,485	10	basket idx	Kaufen	0,483	0,4868		11.684.387	16104	nyse
23:33:58	0,483	22	basket idx	Verkaufen	0,483	0,4867		11.684.377	16103	nyse
23:33:52	0,4866	160	form t	Kaufen	0,483	0,4867		11.684.355	16102	nyse
23:33:08	0,4867	3.516	form t	Kaufen	0,483	0,4867		11.684.195	16101	nyse
23:33:05	0,4867	18	basket idx	Kaufen	0,4842	0,4867		11.680.679	16100	nyse
23:33:05	0,4867	16	basket idx	Kaufen	0,4842	0,4868		11.680.661	16099	nyse
23:33:05	0,4867	15	basket idx	Kaufen	0,4842	0,4868		11.680.645	16098	nyse
23:31:23	0,4867	193	form t	Kaufen	0,483	0,4868		11.680.630	16097	nyse
23:30:34	0,4867	1.000	form t	Kaufen	0,483	0,4868		11.680.437	16096	nyse
23:29:41	0,4867	100	form t	Kaufen	0,483	0,4867		11.679.437	16095	nyse
23:29:38	0,485	150	form t	Kaufen	0,483	0,4867		11.679.337	16094	nyse
23:28:48	0,4866	10	basket idx	Kaufen	0,483	0,4867		11.679.187	16093	nyse
23:28:22	0,4867	50	basket idx	Kaufen	0,483	0,4867		11.679.177	16092	nyse
23:27:48	0,4867	10	basket idx	Kaufen	0,483	0,4867		11.679.127	16091	nyse
23:26:56	0,4867	50	basket idx	Kaufen	0,483	0,4867		11.679.117	16090	nyse
23:26:16	0,4867	3	basket idx	Kaufen	0,483	0,4867		11.679.067	16089	nyse
23:26:04	0,4867	1	basket idx	Kaufen	0,483	0,4867		11.679.064	16088	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:35:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:35:51] Language: en-US
OKAY: [07:35:51] Cookies are enabled
OKAY: [07:35:51] Browser supports RequestAnimationFrame
OKAY: [07:35:51] Browser supports the WebScoket API
INFO: [07:35:51] Starting session (trades) for guest
INFO: [07:35:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:35:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASES
- feedSymbol = NY%5ESES
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:35:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:35:51] Streamer WS Hostname: fd2947d59dc5
INFO: [07:35:51] Starting the trades app
INFO: [07:35:51] [START]: Symbol loook up for NY^SES
INFO: [07:35:52] [FINSH]: Symbol loook up for NY^SES
INFO: [07:35:52] Loaded configuration for trades
INFO: [07:35:52] Creating trades table...
INFO: [07:35:52] Starting trades table for NYSE:SES without montage
INFO: [07:35:52] lo-streamer/1/dist-swarm
INFO: [07:35:52] lo-streamer/1/dist-swarm
INFO: [07:35:52] lo-streamer/1/dist-swarm
INFO: [07:35:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:35:51] Language: en-US
OKAY: [07:35:51] Cookies are enabled
OKAY: [07:35:51] Browser supports RequestAnimationFrame
OKAY: [07:35:51] Browser supports the WebScoket API
INFO: [07:35:51] Starting session (trades) for guest
INFO: [07:35:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:35:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASES
- feedSymbol = NY%5ESES
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:35:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:35:51] Streamer WS Hostname: fd2947d59dc5
INFO: [07:35:51] Starting the trades app
INFO: [07:35:51] [START]: Symbol loook up for NY^SES
INFO: [07:35:52] [FINSH]: Symbol loook up for NY^SES
INFO: [07:35:52] Loaded configuration for trades
INFO: [07:35:52] Creating trades table...
INFO: [07:35:52] Starting trades table for NYSE:SES without montage
INFO: [07:35:52] lo-streamer/1/dist-swarm
INFO: [07:35:52] lo-streamer/1/dist-swarm
INFO: [07:35:52] lo-streamer/1/dist-swarm