Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
AMEX (Pacer Lunt Large Cap Alternator ETF) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
02:00:00 | 36,21 | 100 | 32,63 | 39,57 | 16.964 | 110 | nyse | |||
00:30:00 | 36,21 | 100 | 32,63 | 39,57 | 16.964 | 109 | nyse | |||
22:10:00 | 36,21 | 800 | 33,56 | 37,61 | 16.964 | 108 | nyse | |||
22:05:06 | 36,21 | 1 | basket idx | Kaufen | 33,56 | 37,61 | 16.964 | 107 | nyse | |
22:00:00 | 36,21 | 800 | 36,20 | 36,23 | 16.963 | 106 | nyse | |||
22:00:00 | 35,51 | 100 | 36,20 | 36,23 | 16.963 | 105 | nyse | |||
22:00:00 | 36,20 | 47 | basket idx | Verkaufen | 36,20 | 36,21 | 16.963 | 104 | nyse | |
22:00:00 | 36,21 | 800 | burst basket | Kaufen | 36,19 | 36,21 | 16.916 | 103 | nyse | |
21:59:50 | 36,17 | 240 | Verkaufen | 36,17 | 36,20 | 16.116 | 102 | nyse | ||
21:59:46 | 36,17 | 100 | Verkaufen | 36,17 | 36,20 | 15.876 | 101 | nyse | ||
21:54:40 | 36,06 | 29 | basket idx | Kaufen | 36,04 | 36,06 | 15.776 | 100 | nyse | |
21:53:00 | 36,00 | 1 | basket idx | Kaufen | 35,97 | 36,00 | 15.747 | 99 | nyse | |
21:45:10 | 35,905 | 1 | basket idx | 35,89 | 35,92 | 15.746 | 98 | nyse | ||
21:35:21 | 35,8584 | 1 | basket idx | Kaufen | 35,83 | 35,87 | 15.745 | 97 | nyse | |
21:30:49 | 35,9212 | 190 | Verkaufen | 35,92 | 35,96 | 15.744 | 96 | nyse | ||
21:08:39 | 35,95 | 134 | Verkaufen | 35,94 | 35,98 | 15.554 | 95 | nyse | ||
20:58:29 | 35,85 | 1.113 | Kaufen | 35,82 | 35,86 | 15.420 | 94 | nyse | ||
20:48:10 | 35,83 | 100 | Verkaufen | 35,82 | 35,87 | 14.307 | 93 | nyse | ||
20:42:34 | 35,816 | 526 | Verkaufen | 35,80 | 35,85 | 14.207 | 92 | nyse | ||
20:38:47 | 35,7774 | 165 | Verkaufen | 35,77 | 35,82 | 13.681 | 91 | nyse | ||
20:35:09 | 35,7066 | 141 | Verkaufen | 35,70 | 35,74 | 13.516 | 90 | nyse | ||
20:22:18 | 35,58 | 161 | Verkaufen | 35,58 | 35,62 | 13.375 | 89 | nyse | ||
20:07:03 | 35,65 | 142 | Kaufen | 35,60 | 35,65 | 13.214 | 88 | nyse | ||
19:57:44 | 35,6325 | 3 | basket idx | Kaufen | 35,60 | 35,65 | 13.072 | 87 | nyse | |
19:44:42 | 35,7318 | 31 | basket idx | Verkaufen | 35,72 | 35,77 | 13.069 | 86 | nyse | |
19:44:30 | 35,7539 | 1 | basket idx | Kaufen | 35,72 | 35,77 | 13.038 | 85 | nyse | |
19:44:08 | 35,75 | 300 | burst basket | Kaufen | 35,71 | 35,75 | 13.037 | 84 | nyse | |
19:38:10 | 35,765 | 1 | basket idx | 35,74 | 35,79 | 12.737 | 83 | nyse | ||
19:35:47 | 35,7299 | 3 | basket idx | Kaufen | 35,68 | 35,73 | 12.736 | 82 | nyse | |
19:33:52 | 35,63 | 160 | 35,61 | 35,65 | 12.733 | 81 | nyse | |||
19:33:50 | 35,6156 | 123 | Verkaufen | 35,61 | 35,65 | 12.573 | 80 | nyse | ||
19:30:15 | 35,64 | 100 | Kaufen | 35,61 | 35,65 | 12.450 | 79 | nyse | ||
19:29:19 | 35,61 | 100 | burst basket | Kaufen | 35,58 | 35,61 | 12.350 | 78 | nyse | |
19:28:42 | 35,5752 | 300 | Verkaufen | 35,57 | 35,61 | 12.250 | 77 | nyse | ||
19:26:59 | 35,5425 | 3 | basket idx | Kaufen | 35,51 | 35,56 | 11.950 | 76 | nyse | |
19:21:03 | 35,51 | 100 | burst basket | Kaufen | 35,48 | 35,51 | 11.947 | 75 | nyse | |
19:21:03 | 35,51 | 100 | burst basket | Kaufen | 35,47 | 35,51 | 11.847 | 74 | nyse | |
19:21:03 | 35,51 | 100 | burst basket | Kaufen | 35,47 | 35,51 | 11.747 | 73 | nyse | |
19:19:17 | 35,47 | 30 | basket idx | Verkaufen | 35,46 | 35,51 | 11.647 | 72 | nyse | |
19:16:20 | 35,60 | 300 | burst basket | Verkaufen | 35,60 | 35,64 | 11.617 | 71 | nyse | |
19:11:59 | 35,5704 | 25 | basket idx | Verkaufen | 35,57 | 35,61 | 11.317 | 70 | nyse | |
19:10:59 | 35,605 | 68 | basket idx | 35,58 | 35,63 | 11.292 | 69 | nyse | ||
19:08:22 | 35,615 | 7 | basket idx | 35,59 | 35,64 | 11.224 | 68 | nyse | ||
19:04:25 | 35,63 | 3 | basket idx | 35,61 | 35,65 | 11.217 | 67 | nyse | ||
19:01:34 | 35,6289 | 40 | basket idx | Verkaufen | 35,62 | 35,66 | 11.214 | 66 | nyse | |
19:01:12 | 35,6276 | 58 | basket idx | Verkaufen | 35,62 | 35,66 | 11.174 | 65 | nyse | |
19:01:11 | 35,6399 | 171 | Verkaufen | 35,62 | 35,66 | 11.116 | 64 | nyse | ||
19:01:11 | 35,62 | 171 | Verkaufen | 35,62 | 35,66 | 10.945 | 63 | nyse | ||
19:01:11 | 35,62 | 129 | burst basket | Verkaufen | 35,62 | 35,66 | 10.774 | 62 | nyse | |
18:56:24 | 35,6943 | 234 | Verkaufen | 35,69 | 35,73 | 10.645 | 61 | nyse | ||
18:43:11 | 35,82 | 60 | basket idx | Verkaufen | 35,82 | 35,86 | 10.411 | 60 | nyse | |
18:43:11 | 35,82 | 17 | basket idx | Verkaufen | 35,82 | 35,86 | 10.351 | 59 | nyse | |
18:43:11 | 35,82 | 81 | basket idx | Verkaufen | 35,82 | 35,86 | 10.334 | 58 | nyse | |
18:43:11 | 35,82 | 59 | basket idx | Verkaufen | 35,82 | 35,86 | 10.253 | 57 | nyse | |
18:43:11 | 35,82 | 129 | Verkaufen | 35,82 | 35,86 | 10.194 | 56 | nyse | ||
18:43:11 | 35,82 | 81 | basket idx | Verkaufen | 35,82 | 35,86 | 10.065 | 55 | nyse | |
18:43:11 | 35,82 | 19 | basket idx | Verkaufen | 35,82 | 35,86 | 9.984 | 54 | nyse | |
18:43:11 | 35,82 | 33 | basket idx | Verkaufen | 35,82 | 35,86 | 9.965 | 53 | nyse | |
18:43:11 | 35,82 | 215 | Verkaufen | 35,82 | 35,86 | 9.932 | 52 | nyse | ||
18:42:57 | 35,85 | 30 | basket idx | 35,83 | 35,87 | 9.717 | 51 | nyse | ||
18:37:01 | 35,89 | 1.260 | Verkaufen | 35,89 | 35,93 | 9.687 | 50 | nyse | ||
18:37:01 | 35,89 | 1.073 | Verkaufen | 35,89 | 35,93 | 8.427 | 49 | nyse | ||
18:19:34 | 36,0364 | 100 | Verkaufen | 36,03 | 36,07 | 7.354 | 48 | nyse | ||
18:04:09 | 35,97 | 2 | basket idx | 35,95 | 35,99 | 7.254 | 47 | nyse | ||
17:56:27 | 36,05 | 145 | Kaufen | 36,01 | 36,05 | 7.252 | 46 | nyse | ||
17:47:59 | 36,07 | 47 | basket idx | Kaufen | 36,05 | 36,08 | 7.107 | 45 | nyse | |
17:47:59 | 36,07 | 100 | Kaufen | 36,04 | 36,07 | 7.060 | 44 | nyse | ||
17:47:59 | 36,07 | 34 | basket idx | Kaufen | 36,04 | 36,07 | 6.960 | 43 | nyse | |
17:47:59 | 36,07 | 25 | basket idx | Kaufen | 36,04 | 36,07 | 6.926 | 42 | nyse | |
17:47:59 | 36,07 | 75 | basket idx | Kaufen | 36,04 | 36,07 | 6.901 | 41 | nyse | |
17:46:44 | 36,03 | 1 | basket idx | 36,01 | 36,05 | 6.826 | 40 | nyse | ||
17:32:42 | 35,96 | 100 | burst basket | Kaufen | 35,92 | 35,96 | 6.825 | 39 | nyse | |
17:27:34 | 35,91 | 105 | Verkaufen | 35,91 | 35,96 | 6.725 | 38 | nyse | ||
17:16:26 | 35,94 | 7 | basket idx | Verkaufen | 35,94 | 35,98 | 6.620 | 37 | nyse | |
16:58:33 | 36,136 | 165 | Kaufen | 36,09 | 36,14 | 6.613 | 36 | nyse | ||
16:49:14 | 36,0425 | 1 | basket idx | Verkaufen | 36,03 | 36,08 | 6.448 | 35 | nyse | |
16:40:31 | 36,0777 | 1 | basket idx | Kaufen | 36,04 | 36,09 | 6.447 | 34 | nyse | |
16:36:34 | 36,10 | 47 | basket idx | Verkaufen | 36,10 | 36,14 | 6.446 | 33 | nyse | |
16:36:34 | 36,10 | 12 | basket idx | Verkaufen | 36,10 | 36,15 | 6.399 | 32 | nyse | |
16:23:58 | 36,10 | 150 | 36,07 | 36,13 | 6.387 | 31 | nyse | |||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 6.237 | 30 | nyse | ||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 6.137 | 29 | nyse | ||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 6.037 | 28 | nyse | ||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 5.937 | 27 | nyse | ||
16:23:58 | 36,08 | 100 | 36,07 | 36,13 | 5.837 | 26 | nyse | |||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 5.837 | 25 | nyse | ||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 5.737 | 24 | nyse | ||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 5.637 | 23 | nyse | ||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 5.537 | 22 | nyse | ||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 5.437 | 21 | nyse | ||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 5.337 | 20 | nyse | ||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 5.237 | 19 | nyse | ||
16:23:58 | 36,08 | 100 | Verkaufen | 36,07 | 36,13 | 5.137 | 18 | nyse | ||
16:16:21 | 36,04 | 202 | Kaufen | 35,98 | 36,04 | 5.037 | 17 | nyse | ||
16:00:26 | 35,747 | 1.468 | Verkaufen | 35,74 | 35,81 | 4.835 | 16 | nyse | ||
16:00:26 | 35,7469 | 45 | basket idx | Verkaufen | 35,74 | 35,81 | 3.367 | 15 | nyse | |
15:55:11 | 35,77 | 500 | Verkaufen | 35,77 | 35,82 | 3.322 | 14 | nyse | ||
15:51:44 | 35,855 | 830 | 35,82 | 35,89 | 2.822 | 13 | nyse | |||
15:47:42 | 35,74 | 495 | 35,70 | 35,78 | 1.992 | 12 | nyse | |||
15:43:18 | 35,70 | 100 | burst basket | Kaufen | 35,66 | 35,70 | 1.497 | 11 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen