ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Radian Group Inc

Radian Group Inc (RDN)

33,295
-0,725
( -2,13% )
Aktualisiert: 15:55:47

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,009,6012,200,0010,900,000,00 %00-
24,008,8010,600,009,700,000,00 %00-
25,007,609,900,008,750,000,00 %00-
26,006,509,000,007,750,000,00 %00-
27,006,007,200,006,600,000,00 %00-
28,004,606,700,005,650,000,00 %00-
29,004,005,700,004,850,000,00 %00-
30,003,004,202,103,600,000,00 %01-
31,002,103,302,332,700,000,00 %03-
32,001,752,052,311,900,000,00 %0320-
33,001,101,602,001,350,000,00 %041-
34,001,551,901,551,7250,000,00 %035-
35,000,300,500,780,400,000,00 %080-
36,000,551,000,550,7750,000,00 %040-
37,000,581,250,580,9150,000,00 %083-
38,000,050,750,100,400,000,00 %022-
39,000,111,350,110,730,000,00 %068-
40,000,631,350,630,990,000,00 %05-
41,000,001,750,000,000,000,00 %00-
42,000,411,350,410,880,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,000,001,350,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,001,400,000,000,000,00 %00-
29,000,001,400,000,000,000,00 %00-
30,000,501,400,500,950,000,00 %03-
31,000,150,701,000,4250,000,00 %014-
32,000,050,800,450,4250,000,00 %064-
33,000,801,200,451,000,000,00 %0173-
34,001,251,800,701,5250,000,00 %0105-
35,001,702,401,152,050,000,00 %049-
36,002,503,502,153,000,000,00 %021-
37,002,904,502,703,700,000,00 %00-
38,004,105,900,005,000,000,00 %00-
39,005,107,000,006,050,000,00 %00-
40,006,008,000,007,000,000,00 %00-
41,006,909,700,008,300,000,00 %00-
42,007,909,700,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCWBHCW Biologics Inc
US$ 0,86997
(212,71%)
195,63M
UOKAMDJM Ltd
US$ 0,2907
(123,62%)
245,4M
GHRSGH Research PLC
US$ 19,074
(79,94%)
5,8M
REBNReborn Coffee Inc
US$ 5,75
(74,24%)
29,34M
IVVDInvivyd Inc
US$ 0,6151
(71,96%)
32,1M
PITAHeramba Electric PLC
US$ 0,410743
(-54,36%)
367,38k
VIRXViracta Therapeutics Inc
US$ 0,0809
(-46,60%)
2,38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,23488
(-45,13%)
146,01M
CYNCYNGN Inc
US$ 0,1493
(-44,70%)
19,13M
VISLVislink Technologies Inc
US$ 1,6792
(-40,03%)
81,49k
UOKAMDJM Ltd
US$ 0,2908
(123,69%)
245,42M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0549
(52,08%)
233,19M
HCWBHCW Biologics Inc
US$ 0,8662
(211,36%)
195,69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,23488
(-45,13%)
146,01M
NVDANVIDIA Corporation
US$ 113,8133
(-5,21%)
84,58M
Sharp Shooter Sharp Shooter 3 Minuten vor
https://www.marketscreener.com/quote/stock/BIOADAPTIVES-INC-120796204/news/BioAdaptives-Welcomes-Mark-Frissora-Acclaimed-Business-Leader-to-Its-Board-of-Directors-48939202/?utm_source=copy&utm_medium=social&utm_campaign=share
BDPT
FeMike FeMike 3 Minuten vor
Well, you watered down that news more than my dad's vodka in my younger years...

One of these days y'all will start listening to me.

The R&R was never going to be a 'mover' event.

The good news from the likely MTD ruling is that more eyes will be on the s
NWBO
oldstocks oldstocks 3 Minuten vor
Orange Middle East
https://www.orange-business.com/en/regions/africa
AFFU
pdmihopefull pdmihopefull 3 Minuten vor
5 million sold at 8sssss.... Yippee 🙂 😁 😊....I hope to buy 7ssss...
CAFI
81vette 81vette 3 Minuten vor
IVVD,zero borrow and running up
IVVD
stocktowatch stocktowatch 4 Minuten vor
$SGBX Breaking News! Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and http://Machfu.com https://finance.yahoo.com/news/safe-gree
SGBX
G-ManSoFla G-ManSoFla 4 Minuten vor
Russel Weiner founded Rockstar with $50k of his own money and alot of hard work. RC and Kona apparantley played a shell game with millions in OPM lining his pockets and leaving all the "investors" out in the cold.
KGKG
Iggy_Bot Iggy_Bot 4 Minuten vor
I love it when the stooges panic sell, what a opportunity...... of course all MHO,
GVSI
meitze meitze 4 Minuten vor
Where's the marketing and advertising? .017 now!! Going backwards again.
XERI
VinnyVega VinnyVega 4 Minuten vor
Tariff uncertainty making me apprehensive.
TenKay TenKay 5 Minuten vor
There is no response. They don’t generally respond to comment letters.

…and certainly none that proffer half baked conspiracy theories.
HMBL
Its_TradingG Its_TradingG 5 Minuten vor
Go Tariffs.. weeeee 
IGPK
Dynk Dynk 5 Minuten vor
we had almost half of the OS pretrade that brought this down low 20's, the RS is still 2 days away, I can very well see this running up to $1 very fast, this not having to do an RS. it is recovering very nicely right now. if it get back to mid 40's, they could in-state a 1 -5 or 1 - 10 RS (even th
TNXP
chilar4567 chilar4567 5 Minuten vor
"How does it feel, how does it feel????????????????????????????????????????????
To be on your own, with no direction home
A complete unknown, like a rolling stone"
PAYS
ITYS ITYS 5 Minuten vor
Bombshell on my first day out :-)
After analyzing the Xs and now 1U this sure seems like there is a lot more behind the scenes then just two companies going different directions. Sad to say but maybe one of our resident bashers foreshadowed the complexity of Medesol owners past history of dec
MGON
vlispxpert vlispxpert 5 Minuten vor
80% cash feels good, this is 2nd week in row with same pattern...very rare we get big red Fri/Mon, and back to back is even rarer....
Chartmaster Chartmaster 5 Minuten vor
Kissing the top Bband at 31, now watch her climb it!
RITE
johnydollar johnydollar 5 Minuten vor
Just means revocation 100% was revoked.........

And the CE that was to stay forever tossed.........

The commissioners story dead........

Speaking of moronic........

The NEVERS ........

Oh well.........

😆
DBMM
JayB2022 JayB2022 5 Minuten vor
Dude go spam another board. 
NTRR
tigerpac tigerpac 5 Minuten vor
With tariffs going into place today to stop amongst other things, the flow of fentanyl into the United States, it SHOULD be GRST's golden time to shine since eventually a measurable portion of users will wind up in rehab facilities. More than enough to fill Ethema's beds.

The question
GRST
timberwolf7 timberwolf7 6 Minuten vor
Well, so did I.. Thought they would have asked for an extension,

but now that they have pulled the trigger on this r/split?? Now I see

more selling of the authorized to raise cash.

Why I cut my target price from $3 to $1. But even there, given my APS
TNXP
jacksonjohn jacksonjohn 6 Minuten vor
You guys need to be patient...... great

























write offs are not made overnight..
SEV
toohot toohot 6 Minuten vor
Dollar cost averaging and penny stocks is what Warren Buffett first got into before he amassed a fortune. it will work for BIEL too. There’s another stock that I own that hung in the low low area for years. Now it is over $.50 of share. I am expecting the same thing for BIEL. GOT BIEL? Now is the p
BIEL
AveragePenny AveragePenny 6 Minuten vor
$ONAR Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

https://www.prnewswire.com/news-releases/onar-holding-corporation-announces-finra-approval-for-new-name-and-ticker-symbol-onar-302365949.html

This final step in ONAR's reverse m
ONAR
linkvest linkvest 6 Minuten vor
6s are up with about 26.5 million sitting there just waiting to get SLAPPED around some....
ASII

Kürzlich von Ihnen besucht

Delayed Upgrade Clock