ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Radian Group Inc

Radian Group Inc (RDN)

32,05
0,32
(1,01%)
Geschlossen 21 Dezember 10:00PM
32,0505
0,0005
(0,00%)
Nach Börsenschluss: 10:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0011,5012,900,0012,200,000,00 %00-
25,006,608,000,007,300,000,00 %00-
27,004,605,900,005,250,000,00 %00-
28,003,605,100,004,350,000,00 %00-
29,002,705,300,004,000,000,00 %00-
30,002,052,652,382,350,000,00 %03-
31,001,402,150,001,7750,000,00 %00-
32,000,901,650,951,2750,000,00 %010-
33,000,451,150,000,800,000,00 %00-
34,000,150,350,300,25-0,10-25,00 %281420.12.2024
35,000,050,200,600,1250,000,00 %040-
36,000,490,700,490,5950,000,00 %011-
37,000,001,350,000,000,000,00 %00-
38,000,001,350,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
41,000,000,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,750,000,000,000,00 %00-
25,000,000,700,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,000,700,000,000,000,00 %00-
29,000,001,050,000,000,000,00 %00-
30,000,100,700,000,400,000,00 %00-
31,000,400,900,270,650,000,00 %01-
32,000,350,851,000,600,000,00 %010-
33,000,951,451,471,200,000,00 %02-
34,001,452,201,501,8250,000,00 %077-
35,002,503,600,003,050,000,00 %00-
36,003,004,501,203,750,000,00 %039-
37,004,106,900,005,500,000,00 %00-
38,005,206,600,005,900,000,00 %00-
39,006,207,400,006,800,000,00 %00-
40,007,208,500,007,850,000,00 %00-
41,008,209,200,008,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Konaploinks Konaploinks 4 Minuten vor
Great posts Doc! Everyone needs to read them for their homework 😎🤙
IONQ
kevindenver kevindenver 4 Minuten vor
Now you're catching on...
AVXL
kayak_wench kayak_wench 4 Minuten vor
Explain to me in detail with numbers how a company an already profitable company with growing revenues, multiple new products coming on line each quarter, and a single new product worth three times more than all products combined about to launch in the next two weeks is going to crash.
ELTP
DiscoverGold DiscoverGold 5 Minuten vor
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

The NY Crude Oil Futures closing today at 6946 is immediately trading down about 3.05% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
Almosthere Almosthere 5 Minuten vor
We’ll considering that the Evie ring can log menstrual cycles, I have a hard time understanding your logic that the Evie ring for women is a gimmick.

Also Movano themselves are touting that the FDA approval for RF technology is driving future production orders. I am going to take th
LQMT
Monksdream Monksdream 5 Minuten vor
CGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmtmrIMG_4045.gif
CGEN
3331 3331 5 Minuten vor
GetSerious continues to follow me to what ever board I'm on, he's devoted his life to me like a "Swiftie". I'm flattered!

ddls - yes or no - Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Chartmaster Chartmaster 6 Minuten vor
Great! So if it was .10 with 5x less shares then that would mean .02 is coming for sure right? Lol!
AXXA
DiscoverGold DiscoverGold 6 Minuten vor
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Silver COMEX Futures closed today at 29958 and is trading up about 24% for the year from last year's settlement of 24086. Presently, this market has been declining for 2 months. T
SILVER
learningcurve2020 learningcurve2020 7 Minuten vor
The Street style="font-size: 1em" calls him "Dr. Flopper".  
NWBO
Chartmaster Chartmaster 7 Minuten vor
U sound "Mad"? Just get ready for the "Boom"!!! Maddy!!!
AXXA
Monksdream Monksdream 7 Minuten vor
CMPX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmtmrIMG_4045.gif
CMPX
Real McCoy Real McCoy 7 Minuten vor
It was all 3 companies as you know.

You don’t partially liquidate.
DiscoverGold DiscoverGold 8 Minuten vor
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Gold Futures closed today at 26451 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GLD
DiscoverGold DiscoverGold 8 Minuten vor
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Gold Futures closed today at 26451 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GOLD
1vman 1vman 8 Minuten vor
*****🚽MJNA🚽 3rd rate CBD / Gummie products are horrible and cant compare to the products bought in a dispensary - Wh👀ps

No wonder sales are down and financials are riddled with toxic debt

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Donotunderstand Donotunderstand 9 Minuten vor
Interesting

Bold clean 100% pure capitalism

Do you recall it is only because of FNMA and the GOV which had FNMA as an AGENCY for decades that Americans got to afford housing via the 30 year mortgage

So maybe we should go back to pre depression lazy far
FNMA
DiscoverGold DiscoverGold 9 Minuten vor
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

S&P 500 Cash Index closed today at 593085 and is trading up about 24% for the year from last year's settlement of 476983. At present, this market has been rising for 3 months going into
DiscoverGold DiscoverGold 10 Minuten vor
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NASDAQ Composite Index Cash closed today at 1957260 and is trading up about 30% for the year from last year's settlement of 1501135. Immediately, this market has been rising fo
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
No wonder he was so tough!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTkfVOM3Aon7qBf_BWp_xwwaoBrULOOCAOFM5J24DSyQnLAcpqe
Ooou812 Ooou812 10 Minuten vor
More will have to own for the risk of missing out at an opportunity similar to NVIDIA early entry. Plenty of Window dressing Buys alone will be enough to sustain price imho. 
QBTS
SHEEPWOLF SHEEPWOLF 11 Minuten vor
$ILLR: SKIN IN THE GAME: a very bullish sign for #Triller Group is the significant share ownership by management, insiders, and majority shareholder, billionaire Mr. Richard Tsai, aligning their interests with retail shareholders.

https://bit.ly/4gs4fiL
https://investorshub.adv
ILLR
JDerb JDerb 11 Minuten vor
MERRY CHRISTMAS , AIMers!

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

benz280e benz280e 11 Minuten vor
Yes, Eagle, what's interesting about poop and scoop it only works under certain conditions. As an example, it would never work with AT&T, Microsoft, Apple, etc. It only works if the organization is of low integrity, and no credibility, being run by someone like Melvin then of course it works every t
GDVM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock