ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ish Gh Pt Gbpha

Ish Gh Pt Gbpha (MAGG)

7,0745
0,073
(1,04%)
Geschlossen 08 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
7,0745
Gebot
7,064
Fragen
7,085
Volumen
2.568
7,044 Tagesbereich 7,079
0,00 52-Wochen-Bereich 0,00
Handelsende
7,0015
Handelsbeginn
7,071
Letzte Trade
2
@
706.4
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 18.158
VWAP
7,071

MAGG Neueste Nachrichten

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 07 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 7.034523 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 06 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 6.887366 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 05 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 6.830167 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 04 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 6.846768 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 01 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 6.826799 NUMBER OF SHARES...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 31 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 6.917593 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 30 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 6.958494 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 29 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 6.946017 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 28 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 6.923091 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 25 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 6.934001 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
013CJDcom Inc
19,01 €
(0,00%)
0
013AJD.com Inc
38,20 €
(0,00%)
0
0110Thesis Gold Inc
0,514 €
(0,00%)
0
00WAspermont Ltd
0,0045 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
8,225 €
(0,00%)
0
013CJDcom Inc
19,01 €
(0,00%)
0
013AJD.com Inc
38,20 €
(0,00%)
0
0110Thesis Gold Inc
0,514 €
(0,00%)
0
00WAspermont Ltd
0,0045 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
8,225 €
(0,00%)
0
013CJDcom Inc
19,01 €
(0,00%)
0
013AJD.com Inc
38,20 €
(0,00%)
0
0110Thesis Gold Inc
0,514 €
(0,00%)
0
00WAspermont Ltd
0,0045 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
8,225 €
(0,00%)
0
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock