Radian Group Inc Historische Daten - RDN | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Radian Group Inc (RDN)
Radian Group Inc (RDN) Historisch

Radian Group Inc (RDN)

33,12

0,40

( 1,22% )

Aktualisiert: 15:48:12

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.5	4.74383301708	31.62	33.2	31.2	5394843	32.04341085	CS
4	0.67	2.06471494607	32.45	33.64	30.51	2508656	31.92897487	CS
12	1.04	3.24189526185	32.08	35	30.42	1763784	32.2873824	CS
26	-1.62	-4.66321243523	34.74	36.035	30.42	1382428	32.97312345	CS
52	0.44	1.34638922889	32.68	37.86	29.165	1109095	32.89766995	CS
156	10.29	45.0722733246	22.83	37.86	17.835	1351286	25.95386902	CS
260	19.78	148.275862069	13.34	37.86	9.53	1502265	22.94935148	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742942400	32.72	0.22	0.68	32.65	32.86	32.549999	1052115
1742856000	32.5	0.48	1.50	32.15	32.57	31.81	1280190
1742596800	32.02	0.03	0.09	31.79	32.24	31.53	20727759
1742510400	31.99	0.3	0.95	31.55	32.25	31.54	1907294
1742424000	31.69	0.27	0.86	31.62	31.865	31.2	2006859
1742337600	31.42	-0.14	-0.44	31.62	31.7	31.22	1764031
1742251200	31.56	0.06	0.19	31.19	31.57	30.52	3176176
1741992000	31.5	0.42	1.35	31.27	31.53	31.16	1305600
1741905600	31.08	0.2	0.65	31.02	31.56	30.915	1575556
1741819200	30.88	-0.19	-0.61	31.12	31.22	30.51	1955087
1741732800	31.07	-0.9	-2.82	32.11	32.125	31.06	1909268
1741646400	31.97	-0.1	-0.31	32.13	32.72	31.73	1406471
1741390800	32.07	0.43	1.36	31.86	32.21	31.38	854677
1741304400	31.64	-0.12	-0.38	31.51	31.73	31.27	951139
1741218000	31.76	-0.27	-0.84	31.92	32.18	31.455	1351280
1741131600	32.03	-1.03	-3.12	32.89	32.89	31.77	1320477
1741045200	33.06	0.15	0.46	32.86	33.64	32.781	1282960
1740786000	32.909999	0.17	0.52	33.15	33.15	32.59	1795417
1740699600	32.74	0.39	1.21	32.43	33.009999	32.365	1222299
1740613200	32.35	-0.1	-0.31	32.45	32.655	32.27	1328456
1740526800	32.45	0.07	0.22	32.68	33.09	32.229999	1994522
1740440400	32.38	-0.05	-0.15	32.39	32.905	32.259999	1908794
1740181200	32.43	-0.38	-1.16	33.13	33.32	32.4	1486087
1740094800	32.81	0	0.00	32.96	33.244999	32.67	1821484
1740008400	32.81	0.06	0.18	32.299999	33.235	32.299999	2044555
1739922000	32.75	-0.02	-0.06	32.549999	32.82	32.13	1579462
1739576400	32.77	0.43	1.33	32.59	32.79	32.1901	1708389
1739490000	32.34	0.38	1.19	32.34	32.409999	31.8	1259506
1739403600	31.96	-0.62	-1.90	32.09	32.29	31.61	1141539
1739317200	32.58	-0.21	-0.64	32.71	32.74	32.439999	1340465
1739230800	32.79	-0.18	-0.55	33.07	33.17	32.56	1267366
1738971600	32.97	-0.64	-1.90	33.67	33.67	32.63	1631603
1738885200	33.61	-0.62	-1.81	35	35	33.03	1573743
1738798800	34.23	0.29	0.85	34.35	34.35	33.47	1228801
1738712400	33.94	0.28	0.83	33.59	34.21	33.21	1203211
1738626000	33.66	-0.36	-1.06	33.09	34.01	33.09	656310
1738366800	34.02	-0.56	-1.62	34.43	34.58	33.76	808926
1738280400	34.58	0.59	1.74	34.41	34.86	34.24	1133608
1738194000	33.99	-0.27	-0.79	34.11	34.51	33.71	1147018
1738107600	34.26	-0.18	-0.52	34.38	34.49	34.02	870957
1738021200	34.44	1.06	3.18	33.62	34.5	33.605	826001
1737762000	33.38	0.16	0.48	33.119999	33.409999	33.04	701434
1737675600	33.22	0	0.00	33.22	33.22	33.22	0
1737589200	33.22	-0.12	-0.36	33.17	33.32	32.939999	643314
1737502800	33.34	0.4	1.21	33.17	33.475	33.055	967928
1737157200	32.939999	-0.15	-0.45	33.36	33.36	32.725	917936
1737070800	33.09	0.52	1.60	32.57	33.195	32.25	1046060
1736984400	32.57	0.67	2.10	32.659999	32.659999	32.229999	1087998
1736898000	31.9	0.71	2.28	31.34	32.075	31.34	2879373
1736811600	31.19	0.59	1.93	30.42	31.21	30.42	1563730
1736552400	30.6	-1.04	-3.29	30.99	31.19	30.46	1831776
1736379600	31.64	-0.09	-0.28	31.51	31.715	31.3	1813598
1736293200	31.73	0.08	0.25	31.7	32.11	31.47	1402876
1736206800	31.65	-0.58	-1.80	32.18	32.354999	31.56	1132907
1735947600	32.229999	0.31	0.97	32.159999	32.409999	31.97	1074587
1735861200	31.92	0.2	0.63	32.08	32.33	31.89	1139153
1735688400	31.72	-0.01	-0.03	31.93	32.08	31.63	541981
1735602000	31.73	-0.09	-0.28	31.52	31.955	31.375	524564
1735342800	31.82	-0.28	-0.87	32.04	32.2	31.6	998688
1735256400	32.1	0.17	0.53	31.86	32.2	31.67	497266

Proshares S&P Global Cor...

Versalhes Recebiveis Imo...

DOS Network Token

SandRidge Energy

Dicks Sporting Goods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen