Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Radian Group Inc | RDN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,37 | 30,46 | 31,48 | 30,79 | 30,74 |
RDN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,27 | 31,48 | 29,85 | 30,32 | 724.495 | 0,52 | 1,72% |
1 Monat | 31,39 | 32,05 | 29,165 | 30,31 | 838.435 | -0,60 | -1,91% |
3 Monate | 27,39 | 33,685 | 26,96 | 30,26 | 1.419.225 | 3,40 | 12,41% |
6 Monate | 27,03 | 33,685 | 24,92 | 28,92 | 1.282.365 | 3,76 | 13,91% |
1 Jahr | 23,62 | 33,685 | 23,13 | 27,37 | 1.260.057 | 7,17 | 30,36% |
3 Jahre | 25,00 | 33,685 | 17,835 | 23,29 | 1.499.458 | 5,79 | 23,16% |
5 Jahre | 23,90 | 33,685 | 9,53 | 21,55 | 1.549.393 | 6,89 | 28,83% |
RDN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 30,79 | 0,05 | 0,16% | 31,37 | 31,48 | 30,46 | 856.638 |
03 Mai 2024 | 30,74 | 0,56 | 1,86% | 30,52 | 31,225 | 30,15 | 925.517 |
02 Mai 2024 | 30,18 | 0,31 | 1,04% | 30,06 | 30,57 | 30,0325 | 732.008 |
01 Mai 2024 | 29,87 | -0,44 | -1,45% | 30,13 | 30,34 | 29,85 | 679.606 |
30 Apr 2024 | 30,31 | -0,04 | -0,13% | 30,44 | 30,76 | 30,265 | 733.603 |
27 Apr 2024 | 30,35 | 0,04 | 0,13% | 30,27 | 30,63 | 30,18 | 551.740 |
26 Apr 2024 | 30,31 | -0,32 | -1,04% | 30,38 | 30,48 | 30,035 | 578.217 |
25 Apr 2024 | 30,63 | 0,03 | 0,10% | 30,44 | 30,685 | 30,24 | 663.069 |
24 Apr 2024 | 30,60 | 0,68 | 2,27% | 29,93 | 30,66 | 29,83 | 566.232 |
23 Apr 2024 | 29,92 | 0,26 | 0,88% | 29,80 | 30,14 | 29,55 | 722.250 |
20 Apr 2024 | 29,66 | 0,37 | 1,26% | 29,28 | 29,73 | 29,28 | 909.755 |
19 Apr 2024 | 29,29 | -0,04 | -0,14% | 29,40 | 29,68 | 29,165 | 1.209.281 |
18 Apr 2024 | 29,33 | -0,15 | -0,51% | 29,77 | 29,98 | 29,24 | 846.357 |
17 Apr 2024 | 29,48 | -0,32 | -1,07% | 29,55 | 29,72 | 29,195 | 774.564 |
16 Apr 2024 | 29,80 | -0,45 | -1,49% | 30,43 | 30,515 | 29,595 | 901.977 |
13 Apr 2024 | 30,25 | -0,20 | -0,66% | 30,16 | 30,31 | 29,82 | 828.016 |
12 Apr 2024 | 30,45 | 0,45 | 1,50% | 30,09 | 30,67 | 29,84 | 871.318 |
11 Apr 2024 | 30,00 | -1,35 | -4,31% | 31,05 | 31,07 | 29,80 | 1.082.426 |
10 Apr 2024 | 31,35 | -0,48 | -1,51% | 31,90 | 32,05 | 31,19 | 1.127.082 |
09 Apr 2024 | 31,83 | 0,46 | 1,47% | 31,54 | 32,01 | 31,53 | 1.025.652 |
06 Apr 2024 | 31,37 | 0,24 | 0,77% | 31,39 | 31,78 | 31,28 | 1.040.039 |
05 Apr 2024 | 31,13 | -1,61 | -4,92% | 32,12 | 32,50 | 30,96 | 1.727.908 |