Volumen | 28.586 |
|
|||||
News | (1) | ||||||
Tageshoch | 277,00 | Niedrig Hoch |
|||||
Tagestief | 274,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Character Group Plc | CCT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
277,00 | 274,00 | 277,00 | 277,00 | 277,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
10 | 28.586 | 274,00p | 78.326p | - | 238,00 - 380,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:44:34 | O | 18.000 | 277,00p | GBX |
Industriesektor |
---|
MEDIA |
Finanzwerte CCT
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
53,64M | 19,37M | - | 122,59M | 3,5M | 0,18 | 15,33 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Character
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.4.2024 | 08:00 | RNS Regulatory News | Character Group PLC Holding(s) in Company |
12.4.2024 | 19:16 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
11.4.2024 | 18:23 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
09.4.2024 | 18:25 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
08.4.2024 | 18:49 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
05.4.2024 | 17:54 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
04.4.2024 | 18:44 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
03.4.2024 | 15:33 | Alliance News | EARNINGS AND TRADING: Character Group ups buyback; Calnex.. |
03.4.2024 | 08:00 | RNS Regulatory News | Character Group PLC Extension of & increase to Share Buyback.. |
13.3.2024 | 18:19 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
07.3.2024 | 18:55 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
05.3.2024 | 08:00 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
Forum Character
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CCT Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 276,00 | 277,00 | 270,00 | 273,83 | 35.739 | 1,00 | 0,36% |
1 Monat | 262,00 | 277,00 | 262,00 | 273,65 | 38.438 | 15,00 | 5,73% |
3 Monate | 277,00 | 278,00 | 238,00 | 265,35 | 34.756 | 0,00 | 0,00% |
6 Monate | 265,00 | 301,00 | 238,00 | 270,74 | 25.302 | 12,00 | 4,53% |
1 Jahr | 379,00 | 380,00 | 238,00 | 282,48 | 21.327 | -102,00 | -26,91% |
3 Jahre | 470,00 | 715,00 | 238,00 | 464,50 | 21.760 | -193,00 | -41,06% |
5 Jahre | 572,50 | 715,00 | 190,00 | 419,00 | 24.522 | -295,50 | -51,62% |