ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ish Gh Pt Gbpha

Ish Gh Pt Gbpha (MAGG)

7,1705
0,1025
(1,45%)
Geschlossen 16 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
7,1705
Gebot
7,145
Fragen
7,196
Volumen
2.405
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
7,068
Handelsbeginn
-
Letzte Trade
1
@
719.6
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

MAGG Neueste Nachrichten

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 15 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 7.079812 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 14 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 7.098577 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 13 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 7.09328 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 10 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 7.167898 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 09 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 7.16604 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 08 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 7.149513 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 07 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 7.189723 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 06 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 7.184999 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 03 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 7.132832 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 02 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,0245 €
(58,06%)
43,88k
QNTQuantum Corp
32,20 €
(47,71%)
20,27k
CR6AWolfspeed Inc
6,51 €
(39,58%)
222,49k
M000Vertical Aerospace Ltd
10,30 €
(32,05%)
1,08k
34Q0Quantum eMotion Inc
0,76 €
(29,91%)
1,35M
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
QJ4Auric Minerals Corp
0,81 €
(-33,33%)
2,14M
CNWCodon AG
0,0075 €
(-31,82%)
150
LL3PanGenomic Health Inc
0,0901 €
(-29,39%)
84
PF8European Lithium Limited
0,0386 €
(10,92%)
10,32M
D7GNel ASA
0,196 €
(1,82%)
6,56M
RQ0DWave Quantum Inc
5,628 €
(22,19%)
5,63M
QJ4Auric Minerals Corp
0,81 €
(-33,33%)
2,14M
4IPParkway Corporate Ltd
0,006 €
(-6,25%)
2,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock