ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Restaurant Brands International Inc

Restaurant Brands International Inc (QSR)

67,52
-0,95
(-1,39%)
Geschlossen 16 November 10:00PM
67,52
0,00
(0,00%)
Nach Börsenschluss: 1:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,5028,0032,300,0030,150,000,00 %00-
40,0025,5029,700,0027,600,000,00 %00-
42,5023,0027,300,0025,150,000,00 %00-
45,0021,1024,700,0022,900,000,00 %00-
47,5018,7022,200,0020,450,000,00 %00-
50,0015,6019,700,0017,650,000,00 %00-
55,0011,4014,7015,2013,050,000,00 %01-
60,006,708,800,007,750,000,00 %00-
62,505,505,905,505,70-5,40-49,54 %110715.11.2024
65,003,503,703,903,600,000,00 %024-
67,501,902,051,971,975-0,23-10,45 %2667115.11.2024
70,000,850,950,870,90-0,53-37,86 %12119715.11.2024
72,500,300,400,330,35-0,22-40,00 %6817215.11.2024
75,000,100,200,130,15-0,07-35,00 %1537215.11.2024
77,500,160,300,160,230,000,00 %0185-
80,000,070,250,030,16-0,04-57,14 %316515.11.2024
82,500,451,000,450,7250,000,00 %0202-
85,000,051,250,050,650,000,00 %011-
87,500,401,250,400,8250,000,00 %07-
90,000,301,450,300,8750,000,00 %0117-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,001,250,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
42,500,001,300,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
47,500,100,200,100,150,000,00 %032-
50,000,001,250,000,000,000,00 %00-
55,000,051,350,050,700,000,00 %052-
60,000,150,250,170,200,0213,33 %19515.11.2024
62,500,400,500,450,450,1550,00 %219115.11.2024
65,000,951,001,000,9750,2431,58 %3327415.11.2024
67,501,902,002,001,950,3017,65 %1012015.11.2024
70,003,403,603,573,500,6020,20 %1.65164215.11.2024
72,505,407,805,206,600,204,00 %1020315.11.2024
75,007,608,107,207,850,000,00 %050-
77,5010,0010,609,2010,300,000,00 %038-
80,0011,6013,6011,2312,600,000,00 %02-
82,5014,1016,5011,0015,300,000,00 %06-
85,0016,8019,1012,0017,950,000,00 %01-
87,5019,8021,300,0020,550,000,00 %00-
90,0021,6023,600,0022,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,31M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
308,63k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
glenn1919 glenn1919 4 Minuten vor
STI...........................https://stockcharts.com/h-sc/ui?s=STI&p=W&b=5&g=0&id=p86431144783
STI
drugmanrx drugmanrx 4 Minuten vor
ROFLMAO!

James has been in SNPW long before anyone else on this board , yet tries to blame others who came for his personal failures.

The self imposed demons the poor soul has put on himself just to avoid the personal responsibility of his own actions.

SNPW
Real McCoy Real McCoy 4 Minuten vor
Shoulda got “together” and bought this thing for 4.35M…
crazy horse 0 crazy horse 0 5 Minuten vor
Whoopi engulfed by firestorm she ignited with big lie about family-owned NY bakery

https://www.bizpacreview.com/2024/11/16/whoopi-engulfed-by-firestorm-she-ignited-with-big-lie-about-family-owned-ny-bakery-1503209/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_s
Mrlahey1 Mrlahey1 5 Minuten vor
Whenever I have reached out to them via email or calling I was told to keep an eye on the website for updates. I don't believe this is credible or real email. On top of that your account here has 1 post. Nice try tho 
GDVM
glenn1919 glenn1919 5 Minuten vor
HAO.................................https://stockcharts.com/h-sc/ui?s=HAO&p=W&b=5&g=0&id=p86431144783
HAO
moola26 moola26 5 Minuten vor
Good morning shareholders! Iron eagles post got the paid bashers rattled! Love it! We are active, we are strong, we are golden. Most importantly we are together$$$$
MAJORITY HOLDING STRONG $$$$
HGilS HGilS 6 Minuten vor
How will the market react to moving from a 2 billion to 7 billion addressable market
ELTP
WeTheMarket WeTheMarket 6 Minuten vor
Switch to hydrogen 'could end reliance on imported power', report states
Updated / Thursday, 14 Nov 2024
https://www.rte.ie/news/business/2024/1114/1480928-switch-to-hydrogen-could-end-reliance-on-imported-power/

Switching to a hydrogen economy in Ireland could end the c
PLUG
Zardiw Zardiw 7 Minuten vor
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
navycmdr navycmdr 7 Minuten vor
Fannie Mae to $50 ???? ... Paul Mampilly - https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif



[yt]ZTgrZaXxnVY[/yt]
FNMA
ilovetech ilovetech 7 Minuten vor
dstock - It's not material, if and when confidentiality is a critical component between negotiating parties for obvious strategic reasons. They say, "loose lips sink ships."
NWBO
WeTheMarket WeTheMarket 7 Minuten vor
Switch to hydrogen 'could end reliance on imported power', report states
Updated / Thursday, 14 Nov 2024
https://www.rte.ie/news/business/2024/1114/1480928-switch-to-hydrogen-could-end-reliance-on-imported-power/

Switching to a hydrogen economy in Ireland could end the c
getmoreshares getmoreshares 8 Minuten vor
LOL-- somethings not right-- said he sold at 7 and was waiting for 3's??????? OH MY! 🤥
CGAC
Zardiw Zardiw 8 Minuten vor
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
Zardiw Zardiw 8 Minuten vor
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
glenn1919 glenn1919 9 Minuten vor
AREN............................https://stockcharts.com/h-sc/ui?s=AREN&p=W&b=5&g=0&id=p86431144783
AREN
theorysuit theorysuit 9 Minuten vor
Oh all of you were arguing with me when I said vrtx/crsp took over a year. Oh mhra is intimate with nwbo ....150 day expedited....blah blah...

Now they want to dangle restarting direct with ORR....laughable AF. Look at Danish trying to spin that ph1 0% ORR and yes you can check fo
NWBO
glenn1919 glenn1919 10 Minuten vor
AGFY................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
 just Scottie just Scottie 11 Minuten vor
https://x.com/mexedia_spa
RDAR
bigrun bigrun 13 Minuten vor
We will see what happens on Monday. I expect another day of cooling of RSI in this price range before going higher. Or it might go u again. It is holding well in this price range.
QUBT
theorysuit theorysuit 14 Minuten vor
Averaging down a loser is not a winning strategy as many here can attest to. Compound that with the fact that this garbage is on the OTC and well anyone can see the results.. But keep doing you man and pumping the unrealistic hopium. Index fund index fund index funds.. . ..
NWBO
GBR GBR 15 Minuten vor
This Needham conference on 11/20 would be interesting, but I have a feeling it may not happen.

Before closing the call, I'd like to remind everyone listening that we will be presenting at the Needham's Sixth Annual Needham Virtual Infrastructure, Data Analytics Software and Cloud Comm
VERI
Idiot Mayor Idiot Mayor 15 Minuten vor
It doesn’t surprise me that you want the alarm bells to stop ringing. A guy who buys at .0016, averages down at .0012, is sitting on .0007 and claims to be “up” and “in profit” is holding some heavy bags. 😂😂😂🤔 This Board is littered with the skeletons longs who used t
DBMM
 just Scottie just Scottie 15 Minuten vor
Chief Financial Officer
Mexedia
2024 - Presente 11 mesi
Group CFO for Mexedia SpA SB. We are a global leader in telecommunication services.
Logo di Telvantis
Chief Financial Officer, Director
Telvantis
2024 - Presente 11 mesi
Miami, Florida,
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock