Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Restaurant Brands International Inc | QSR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,09 | 72,86 | 73,89 | 73,07 |
QSR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,57 | 74,60 | 71,14 | 73,21 | 1.244.559 | 2,29 | 3,20% |
1 Monat | 79,26 | 79,28 | 69,42 | 73,41 | 1.473.624 | -5,40 | -6,81% |
3 Monate | 78,79 | 83,285 | 69,42 | 76,73 | 1.551.420 | -4,93 | -6,25% |
6 Monate | 67,31 | 83,285 | 64,97 | 74,75 | 1.438.356 | 6,55 | 9,73% |
1 Jahr | 68,74 | 83,285 | 61,77 | 72,74 | 1.360.943 | 5,12 | 7,45% |
3 Jahre | 66,40 | 83,285 | 46,68 | 64,34 | 1.392.859 | 7,46 | 11,24% |
5 Jahre | 65,68 | 83,285 | 25,08 | 61,36 | 1.755.638 | 8,18 | 12,46% |
QSR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 73,07 | -0,55 | -0,75% | 72,90 | 73,57 | 72,34 | 1.208.660 |
25 Apr 2024 | 73,62 | -0,73 | -0,98% | 74,07 | 74,39 | 73,11 | 959.002 |
24 Apr 2024 | 74,35 | 1,05 | 1,43% | 73,62 | 74,60 | 73,45 | 1.155.824 |
23 Apr 2024 | 73,30 | 1,88 | 2,63% | 71,75 | 73,87 | 71,46 | 1.936.684 |
20 Apr 2024 | 71,42 | 0,06 | 0,08% | 71,57 | 71,73 | 71,14 | 962.624 |
19 Apr 2024 | 71,36 | 0,63 | 0,89% | 71,00 | 71,56 | 70,68 | 2.061.828 |
18 Apr 2024 | 70,73 | -0,09 | -0,13% | 71,23 | 71,40 | 70,68 | 1.388.114 |
17 Apr 2024 | 70,82 | 0,29 | 0,41% | 70,06 | 71,08 | 69,42 | 1.646.422 |
16 Apr 2024 | 70,53 | -0,74 | -1,04% | 71,51 | 71,80 | 70,21 | 1.423.510 |
13 Apr 2024 | 71,27 | -0,94 | -1,30% | 71,55 | 71,595 | 70,81 | 1.079.812 |
12 Apr 2024 | 72,21 | -0,27 | -0,37% | 73,22 | 73,24 | 71,49 | 1.425.211 |
11 Apr 2024 | 72,48 | -1,76 | -2,37% | 73,13 | 73,34 | 71,88 | 2.436.973 |
10 Apr 2024 | 74,24 | -0,13 | -0,17% | 74,60 | 74,85 | 73,73 | 1.687.378 |
09 Apr 2024 | 74,37 | -0,18 | -0,24% | 74,55 | 74,935 | 73,96 | 1.182.669 |
06 Apr 2024 | 74,55 | -0,02 | -0,03% | 74,53 | 75,05 | 73,76 | 1.379.972 |
05 Apr 2024 | 74,57 | -2,12 | -2,76% | 76,89 | 77,635 | 74,52 | 1.724.356 |
04 Apr 2024 | 76,69 | -1,24 | -1,59% | 77,72 | 78,00 | 76,46 | 2.077.410 |
03 Apr 2024 | 77,93 | -0,52 | -0,66% | 78,13 | 78,40 | 77,2375 | 863.040 |
02 Apr 2024 | 78,45 | -1,00 | -1,26% | 79,26 | 79,28 | 77,84 | 1.399.365 |
28 Mär 2024 | 79,45 | 0,34 | 0,43% | 79,04 | 80,02 | 79,04 | 831.874 |
27 Mär 2024 | 79,11 | 0,46 | 0,58% | 78,98 | 79,285 | 78,45 | 1.261.644 |
26 Mär 2024 | 78,65 | -0,02 | -0,03% | 78,95 | 79,31 | 78,44 | 863.914 |