ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,14
-0,25%
S&P 500
5.916,03
-0,92%
Dow Jones
42.617,93
-0,87%
Euro vs US Dollar
1,03844
-0,43%
Bitcoin
91.900,00
-1,73%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Cml Microsystems Plc (CML) Börsenkurse

Cml Microsystems Plc

Cml Microsystems Plc (CML)

Connected Minerals Ltd
Comal SPA
Canickel Mining Limited
287,50
20,00
(7,48%)
Geschlossen 30 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
287,50
Gebot
275,00
Fragen
300,00
Volumen
32.931
267,50 Tagesbereich 295,00
222,50 52-Wochen-Bereich 445,00
Marktkapitalisierung
46,066M
Handelsende
267,50
Handelsbeginn
267,50
Letzte Trade
1400
@
281
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
26.232
Ausgegebene Aktien
16.023.079
Dividendenrendite
3.83%
Kurs-Gewinn-Verhältnis
22,36
Gewinn pro Aktie (EPS)
0,13
Erlöse
22,89M
Nettogewinn
2,06M

Über Cml Microsystems Plc

Sektor
Electronic Components, Nec
Branche
Electronic Components, Nec
Website
www.cmlmicroplc.com
Hauptsitz
Essex, Gbr
Gegründet
1968
Cml Microsystems Plc is listed in the Electronic Components sector of the Londoner Börse with ticker CML. The last closing price for Cml Microsystems was 267,50p. Over the last year, Cml Microsystems shares have traded in a share price range of 222,50p to 445,00p.

Cml Microsystems currently has 16.023.079 shares in issue. The market capitalisation of Cml Microsystems is £42,86 million. Cml Microsystems has a price to earnings ratio (PE ratio) of 22.36.

CML Neueste Nachrichten

Weitere Nachrichten

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 10 December 2024   10 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

10 Dezember 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 05 December 2024   5 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

05 Dezember 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 04 December 2024   4 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

04 Dezember 2024
RNS Regulatory News

CML Microsystems PLC Director/PDMR Shareholding

CML Microsystems PLC 02 December 2024   2 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Director/PDMR Dealing The Company announces that on 29 November 2024, Chris...

02 Dezember 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares & Total Voting Rights

CML Microsystems PLC 21 November 2024   21 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

21 November 2024
RNS Regulatory News

CML Microsystems profit falls as costs increase due to acquisition

CML Microsystems PLC on Tuesday said profit declined nearly 60% in the first half of its current financial year, as c ...

19 November 2024
Alliance News

CML Microsystems PLC Transaction in Own Shares & Total Voting Rights

CML Microsystems PLC 19 November 2024   19 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

19 November 2024
RNS Regulatory News

CML Microsystems PLC Half Year Results

CML Microsystems PLC 19 November 2024   19 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Half Year Results Resilient trading and operational progress in challenging...

19 November 2024
RNS Regulatory News

CML Microsystems PLC Change of Auditor

CML Microsystems PLC 13 November 2024   13 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Change of auditor CML Microsystems Plc, which develops mixed-signal, RF and...

13 November 2024
RNS Regulatory News

CML Microsystems PLC Holding(s) in Company

CML Microsystems PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

04 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
127.510.57692307692602952609306268.24369582DE
447.519.79166666672402952406849262.89533242DE
12103.6036036036277.5295222.526232253.72408084DE
26-60-17.2661870504347.5347.5222.524648276.80661964DE
52-86.5-23.128342246374445222.520518311.43273393DE
156-117.5-29.012345679405595222.518769391.68233967DE
260-65.5-18.5552407932353595166.514457376.12715278DE

CML - Frequently Asked Questions (FAQ)

What is the current Cml Microsystems share price?
The current share price of Cml Microsystems is 287,50p
How many Cml Microsystems shares are in issue?
Cml Microsystems has 16.023.079 shares in issue
What is the market cap of Cml Microsystems?
The market capitalisation of Cml Microsystems is GBP 42,86M
What is the 1 year trading range for Cml Microsystems share price?
Cml Microsystems has traded in the range of 222,50p to 445,00p during the past year
What is the PE ratio of Cml Microsystems?
The price to earnings ratio of Cml Microsystems is 22,36
What is the cash to sales ratio of Cml Microsystems?
The cash to sales ratio of Cml Microsystems is 2,01
What is the reporting currency for Cml Microsystems?
Cml Microsystems reports financial results in GBP
What is the latest annual turnover for Cml Microsystems?
The latest annual turnover of Cml Microsystems is GBP 22,89M
What is the latest annual profit for Cml Microsystems?
The latest annual profit of Cml Microsystems is GBP 2,06M
What is the registered address of Cml Microsystems?
The registered address for Cml Microsystems is OVAL PARK, LANGFORD, MALDON, ESSEX, CM9 6WG
What is the Cml Microsystems website address?
The website address for Cml Microsystems is www.cmlmicroplc.com
Which industry sector does Cml Microsystems operate in?
Cml Microsystems operates in the ELECTRONIC COMPONENTS, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CLAICel Ai Plc
0,085p
(41,67%)
20,31M
ZEDZenova Group Plc
0,675p
(22,73%)
3,96M
GFINGfinity Plc
0,07p
(21,74%)
109,16M
PRMProteome Sciences Plc
4,10p
(19,88%)
67,23k
VRCIVerici Dx Plc
3,875p
(19,23%)
679,37k
QUIZQuiz Plc
0,745p
(-15,82%)
5,25M
SRESSunrise Resources Plc
0,0275p
(-15,38%)
43,75M
PPSProton Motor Power Systems Plc
0,275p
(-15,38%)
401,8k
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
511,77M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
291,61M
TRPTower Resources Plc
0,037p
(8,82%)
983,58M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
511,77M
NTVONativo Resources Plc
0,002p
(0,00%)
399,34M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
291,61M
CPXCap-xx Limited
0,1525p
(3,39%)
264,9M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
CML
Cml Microsystems
BIT
NSCIT7823106
Intesa Sanpaolo
BIT
I08144
Intesa Sanpaolo
BIT
I07622
Intesa Sanpaolo
BIT
P1S9C8
BNP Paribas Issuance
NASDAQ
ADN
Advent Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten