Volumen | 2.421.084 |
|
|||||
News | - | ||||||
Tageshoch | 20,6568 | Niedrig Hoch |
|||||
Tagestief | 20,41 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ares Capital Corporation | ARCC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,41 | 20,41 | 20,6568 | 20,59 | 20,42 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
15.182 | 2.421.084 | US$ 20,57 | US$ 49.808.811 | - | 17,53 - 20,86 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:43:11 | 12 | US$ 20,59 | USD |
Finanzwerte ARCC
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
11,98B | 582,31M | - | 1,6B | 1,52B | 2,61 | 7,87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Ares Capital
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
08.3.2024 | 22:32 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
08.3.2024 | 22:31 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
08.3.2024 | 22:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
06.3.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
15.2.2024 | 22:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
14.2.2024 | 22:46 | Edgar (US Regulatory) | Form 5 - Annual statement of changes in beneficial ownership.. |
07.2.2024 | 22:48 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
07.2.2024 | 22:47 | Edgar (US Regulatory) | Form 8-K - Current report |
07.2.2024 | 13:00 | Business Wire | Ares Capital Corporation Announces December 31, 2023.. |
07.2.2024 | 12:13 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
07.2.2024 | 03:39 | Edgar (US Regulatory) | Form 8-K - Current report |
23.1.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Ares Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ARCC Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,52 | 20,6568 | 20,13 | 20,29 | 2.537.493 | 0,03 | 0,15% |
1 Monat | 20,07 | 20,86 | 19,92 | 20,42 | 3.068.355 | 0,48 | 2,39% |
3 Monate | 20,50 | 20,86 | 19,75 | 20,26 | 3.768.813 | 0,05 | 0,24% |
6 Monate | 19,25 | 20,86 | 18,545 | 20,03 | 3.599.695 | 1,30 | 6,75% |
1 Jahr | 18,21 | 20,86 | 17,53 | 19,59 | 3.224.432 | 2,34 | 12,85% |
3 Jahre | 19,68 | 23,00 | 16,5312 | 19,65 | 2.995.880 | 0,87 | 4,42% |
5 Jahre | 17,32 | 23,00 | 7,90 | 18,29 | 2.749.613 | 3,23 | 18,65% |