ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
35,25
1,10
(3,22%)
Geschlossen 06 Juni 10:00PM
35,21
-0,04
(-0,11%)
Nach Börsenschluss: 1:59AM

PROG Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0018,1021,900,0020,000,000,00 %00-
17,5015,6018,700,0017,150,000,00 %00-
20,0013,3015,700,0014,500,000,00 %00-
22,5011,4013,700,0012,550,000,00 %00-
25,008,2011,008,849,600,000,00 %03-
30,003,406,007,404,700,000,00 %01-
35,001,051,802,131,4250,000,00 %068-
40,000,000,400,290,290,000,00 %0327-
45,000,000,050,030,010,02200,00 %203.56205.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,750,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,000,750,300,300,000,00 %01-
22,500,002,150,000,000,000,00 %00-
25,000,002,200,000,000,000,00 %00-
30,000,100,700,250,400,000,00 %060-
35,000,051,851,700,950,000,00 %010-
40,004,007,003,905,500,000,00 %05-
45,008,8011,800,0010,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
gwih gwih 4 Minuten vor
Interesting “subtitling” of ongoing events, thanks!
LWLG
delerious1 delerious1 5 Minuten vor
The site is heading towards full AI monitoring....I wonder if that will even out the favoritism and make things more fair and consistent
Jack_Herer Jack_Herer 5 Minuten vor
Al-Thani who? You know roughly 10% of Qatar's population is an Al-Thani? Some of them are royals, some work at McDonalds. Did you know a Big Mac in Qatar is around 20% cheaper than in the US? Would you like fries with your order?
HIRU
TTsr TTsr 5 Minuten vor
Over the years I’ve - and I’m sure many others have as well - used the incredible DD on this board to learn about NWBO’s mission.  And I’ve come to believe that FUDsters - as vile as they and their efforts are - can actually provide value to investors. 
If they write something that forces you
NWBO
WooptdooU WooptdooU 7 Minuten vor
If you like it at ten, you will love it.... eom
LWLG
mascale mascale 9 Minuten vor
Recent Cognizance: Now pursuing various remedies
HIRU
tdbowieknife tdbowieknife 9 Minuten vor
You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,
AMFN
PickStocks PickStocks 10 Minuten vor
Why did you listen to Cactus bought coop in single digits and sold at 50….dollars your own DD and maybe not listen to RD predictions that have never been right….even Mellons in May was a bust….hopefully you own RKT stock…
RKT
Zardiw Zardiw 11 Minuten vor
$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z
TKOI
Zardiw Zardiw 11 Minuten vor
$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z
TKOI
dexprs dexprs 12 Minuten vor
This week's trading brought forth a question that will get answered next week, did the momentum traders switch tactics and abandon the high beta stocks that created a lot of wealth in favor of the value stocks. I am playing it both ways to be safe thus I was trading heavy in C and JPM options. I pre
JPM
Sodapop42 Sodapop42 12 Minuten vor
LMAO this you? 🤡🤡🤡🤡
Time will tell if I’m wrong however what im commenting on is happening now. Sad folks pretending to call lawyers hahah “oh please help me, I invested my money and I lost it all, please help. 😂😂😂

Fact yo
PHIL
Zardiw Zardiw 13 Minuten vor
$TKOI - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Best Stock Screener: https://DDAmanda.com

Z
TKOI
elks elks 14 Minuten vor
Excellent DD. Post.
TKOI
MadBrewer MadBrewer 17 Minuten vor
Dude,....man up already
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pjvuncrybaby-baby.gif

Cheers
TWOH
magikalalpha magikalalpha 18 Minuten vor
OTC HOLDINGS ANALYZER — AUTHORSHIP + COPILOT REVIEW
NFA • NLA • NPA • NBS

Tools. You have them, use them.

I built a Python tool to pull OTC Pink + Expert tickers, normalize inconsistent OTC ownership payloads, enrich w/ price + float, compute dollar-value concent
HPNN
HoldHigh HoldHigh 18 Minuten vor
This article has a pretty good explanation on the Harvest and Trulieve move the other day. https://themarijuanaherald.com/2026/06/trulieve-nyse/

FYI, we reached my projected 11 for this month already.

From my 6/3 post. OK Robinhooders, is it time to step in and move t
TCNNF
Karma84 Karma84 19 Minuten vor
Ha ha Fink must be hooking up with Mimi cause the Kool Aid is mixed with meth!! Put Fink on the podcast next week when more arrests from more than Stogner pile up!! AZRH is cooked bro. Cohen will be on social security by the time he is released.
AZRH
PickStocks PickStocks 19 Minuten vor
Hopefully you own RKT stock……it will be fine..
RKT
shajandr shajandr 20 Minuten vor
https://www.illinoispolicy.org/4-of-illinois-past-10-governors-went-to-prison/

https://www.cbsnews.com/chicago/news/alderman-burke-chicago-city-hall-corruption/ (This is up to 2019)

https://blockclubchicago.org/2021/04/30/a-list-of-chicago-aldermen-indicted-raided-or-i
Danielle LA TRADRICK Danielle LA TRADRICK 20 Minuten vor
Made so much of puts my long position don’t matter
TSLA
eliminate eliminate 21 Minuten vor
Then on the other hand
Maybe he is on the coast of Cuba
Trying to catch a bigger fish than Castro in the Derbie it’s on right now
Hemingways harbor
RNVA
jglider jglider 22 Minuten vor
Roughly 3 weeks of gains lost in 3 days. Yup that early June marker/POI hit like a charm. Would not be surprised to see more of these extreme moves as we move thru the rest of these POIs........... When we hit #9 I expect things to get real exciting.,,left enough hints as to when this might be.
PhantomEnchanter891 PhantomEnchanter891 23 Minuten vor
yes been like forever

as noted in Eternal Patience having ending being patience
FNMA
mascale mascale 23 Minuten vor
Hiru likely initiated Advice of Counsel, AZ, 10/2025 news. Recent cognizance noted.
HIRU