Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PROG Holdings Inc | PRG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,78 | 33,89 | 34,78 | 34,06 | 34,66 |
PRG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,94 | 35,11 | 31,75 | 34,16 | 467.523 | 1,24 | 3,76% |
1 Monat | 31,80 | 35,11 | 31,37 | 33,02 | 379.008 | 2,38 | 7,48% |
3 Monate | 23,43 | 35,11 | 21,94 | 27,95 | 481.921 | 10,75 | 45,87% |
6 Monate | 17,48 | 35,11 | 16,465 | 24,80 | 476.081 | 16,70 | 95,52% |
1 Jahr | 27,63 | 35,11 | 12,11 | 20,32 | 638.698 | 6,55 | 23,7% |
3 Jahre | 56,56 | 60,50 | 12,11 | 33,50 | 663.619 | -22,38 | -39,57% |
5 Jahre | 56,56 | 60,50 | 12,11 | 33,50 | 663.619 | -22,38 | -39,57% |
PRG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2023 | 34,06 | -0,60 | -1,73% | 34,78 | 34,78 | 33,89 | 308.883 |
09 Jun 2023 | 34,66 | -0,21 | -0,6% | 34,59 | 35,045 | 34,24 | 383.906 |
08 Jun 2023 | 34,87 | 0,68 | 1,99% | 34,43 | 35,11 | 34,31 | 528.004 |
07 Jun 2023 | 34,19 | 1,22 | 3,7% | 32,83 | 34,73 | 32,51 | 562.466 |
06 Jun 2023 | 32,97 | -1,19 | -3,48% | 32,51 | 33,40 | 31,75 | 495.140 |
03 Jun 2023 | 34,16 | 1,71 | 5,27% | 32,94 | 34,33 | 32,87 | 368.098 |
02 Jun 2023 | 32,45 | -0,18 | -0,55% | 32,53 | 33,35 | 32,11 | 416.090 |
01 Jun 2023 | 32,63 | -0,81 | -2,42% | 33,09 | 33,51 | 32,59 | 533.277 |
31 Mai 2023 | 33,44 | 0,25 | 0,75% | 33,44 | 33,81 | 33,02 | 321.957 |
27 Mai 2023 | 33,19 | 0,96 | 2,98% | 32,23 | 33,25 | 32,03 | 255.006 |
26 Mai 2023 | 32,23 | 0,02 | 0,06% | 32,29 | 32,49 | 31,845 | 308.632 |
25 Mai 2023 | 32,21 | -0,25 | -0,77% | 32,27 | 32,6349 | 31,77 | 306.431 |
24 Mai 2023 | 32,46 | -0,12 | -0,37% | 32,44 | 33,19 | 32,27 | 280.187 |
23 Mai 2023 | 32,58 | -0,19 | -0,58% | 32,85 | 32,90 | 32,09 | 400.244 |
20 Mai 2023 | 32,77 | -0,32 | -0,97% | 33,38 | 33,38 | 32,485 | 335.339 |
19 Mai 2023 | 33,09 | 0,87 | 2,7% | 32,07 | 33,16 | 32,01 | 339.269 |
18 Mai 2023 | 32,22 | 0,46 | 1,45% | 31,78 | 32,33 | 31,69 | 322.713 |
17 Mai 2023 | 31,76 | -0,30 | -0,94% | 31,84 | 32,01 | 31,44 | 316.596 |
16 Mai 2023 | 32,06 | 0,40 | 1,26% | 31,59 | 32,14 | 31,37 | 345.035 |
13 Mai 2023 | 31,66 | -0,09 | -0,28% | 31,80 | 31,90 | 31,42 | 382.768 |
12 Mai 2023 | 31,75 | 0,44 | 1,41% | 30,98 | 31,87 | 30,95 | 392.060 |
11 Mai 2023 | 31,31 | 0,38 | 1,23% | 31,46 | 31,98 | 30,975 | 495.204 |