Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PROG Holdings Inc | PRG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,20 | 35,08 | 36,20 | 35,66 |
PRG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,74 | 36,60 | 30,45 | 33,11 | 377.835 | 4,34 | 14,12% |
1 Monat | 34,30 | 36,60 | 30,45 | 32,90 | 290.401 | 0,78 | 2,27% |
3 Monate | 30,73 | 36,60 | 27,84 | 32,00 | 423.917 | 4,35 | 14,16% |
6 Monate | 32,91 | 36,60 | 26,39 | 30,61 | 437.628 | 2,17 | 6,59% |
1 Jahr | 24,90 | 44,81 | 24,715 | 31,85 | 426.577 | 10,18 | 40,88% |
3 Jahre | 43,58 | 56,73 | 12,11 | 30,62 | 589.590 | -8,50 | -19,50% |
5 Jahre | 56,56 | 60,50 | 12,11 | 33,30 | 601.087 | -21,48 | -37,98% |
PRG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 35,66 | 2,89 | 8,82% | 36,00 | 36,00 | 33,14 | 530.392 |
24 Apr 2024 | 32,77 | 0,51 | 1,58% | 32,19 | 33,71 | 32,19 | 495.463 |
23 Apr 2024 | 32,26 | 0,25 | 0,78% | 32,92 | 32,92 | 31,775 | 309.118 |
20 Apr 2024 | 32,01 | 1,15 | 3,73% | 30,87 | 32,16 | 30,87 | 284.813 |
19 Apr 2024 | 30,86 | 0,18 | 0,59% | 30,74 | 31,23 | 30,45 | 269.387 |
18 Apr 2024 | 30,68 | -0,82 | -2,60% | 31,77 | 31,86 | 30,64 | 237.585 |
17 Apr 2024 | 31,50 | -0,03 | -0,10% | 31,22 | 31,625 | 30,86 | 223.193 |
16 Apr 2024 | 31,53 | -0,14 | -0,44% | 31,69 | 31,98 | 31,27 | 298.644 |
13 Apr 2024 | 31,67 | -0,58 | -1,80% | 31,99 | 32,25 | 31,57 | 224.105 |
12 Apr 2024 | 32,25 | -0,12 | -0,37% | 32,58 | 32,89 | 32,00 | 312.276 |
11 Apr 2024 | 32,37 | -1,51 | -4,46% | 33,10 | 33,71 | 32,16 | 273.407 |
10 Apr 2024 | 33,88 | 0,13 | 0,39% | 33,83 | 34,07 | 33,50 | 205.084 |
09 Apr 2024 | 33,75 | 0,41 | 1,23% | 33,45 | 33,91 | 33,31 | 322.512 |
06 Apr 2024 | 33,34 | 0,33 | 1,00% | 32,91 | 33,465 | 32,91 | 160.863 |
05 Apr 2024 | 33,01 | 0,08 | 0,24% | 33,44 | 33,9299 | 32,91 | 259.107 |
04 Apr 2024 | 32,93 | -0,16 | -0,48% | 32,87 | 33,52 | 32,81 | 215.024 |
03 Apr 2024 | 33,09 | -1,28 | -3,72% | 33,95 | 34,32 | 32,83 | 370.714 |
02 Apr 2024 | 34,37 | -0,07 | -0,20% | 34,60 | 35,02 | 34,25 | 234.169 |
28 Mär 2024 | 34,44 | 0,37 | 1,09% | 34,30 | 34,89 | 34,10 | 307.416 |
27 Mär 2024 | 34,07 | 0,35 | 1,04% | 34,06 | 34,43 | 34,00 | 409.129 |
26 Mär 2024 | 33,72 | -0,33 | -0,97% | 34,26 | 34,29 | 33,72 | 491.133 |
25 Mär 2024 | 34,05 | -0,36 | -1,05% | 34,68 | 34,75 | 33,87 | 258.494 |