Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PROG Holdings Inc | PRG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,97 | 42,94 | 44,54 | 43,93 | 42,33 |
PRG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,275 | 44,54 | 33,84 | 40,20 | 1.024.694 | 9,66 | 28,17% |
1 Monat | 34,09 | 44,54 | 31,975 | 36,85 | 551.766 | 9,84 | 28,86% |
3 Monate | 33,97 | 44,54 | 31,975 | 36,25 | 390.483 | 9,96 | 29,32% |
6 Monate | 31,36 | 44,54 | 27,84 | 33,94 | 405.818 | 12,57 | 40,08% |
1 Jahr | 39,75 | 44,81 | 26,39 | 32,74 | 407.756 | 4,18 | 10,52% |
3 Jahre | 44,39 | 50,79 | 12,11 | 29,51 | 580.422 | -0,46 | -1,04% |
5 Jahre | 56,56 | 60,50 | 12,11 | 33,43 | 586.331 | -12,63 | -22,33% |
PRG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 42,33 | 0,08 | 0,19% | 42,47 | 42,76 | 41,00 | 1.435.434 |
25 Jul 2024 | 42,25 | 7,62 | 22,00% | 41,07 | 43,03 | 40,45 | 2.320.508 |
24 Jul 2024 | 34,63 | 0,11 | 0,32% | 34,33 | 35,26 | 34,055 | 945.202 |
23 Jul 2024 | 34,52 | 0,62 | 1,83% | 34,05 | 35,02 | 33,84 | 181.088 |
20 Jul 2024 | 33,90 | -0,51 | -1,48% | 34,275 | 34,50 | 33,84 | 241.240 |
19 Jul 2024 | 34,41 | -0,59 | -1,69% | 34,84 | 35,50 | 34,15 | 273.158 |
18 Jul 2024 | 35,00 | 0,06 | 0,17% | 35,05 | 35,66 | 34,705 | 455.798 |
17 Jul 2024 | 34,94 | 1,56 | 4,67% | 33,66 | 35,065 | 33,485 | 530.824 |
16 Jul 2024 | 33,38 | 0,26 | 0,79% | 33,38 | 34,09 | 33,1264 | 238.356 |
13 Jul 2024 | 33,12 | -0,04 | -0,12% | 33,53 | 33,77 | 32,71 | 457.023 |
12 Jul 2024 | 33,16 | 1,12 | 3,50% | 32,88 | 33,41 | 32,255 | 427.219 |
11 Jul 2024 | 32,04 | -0,33 | -1,02% | 32,48 | 32,71 | 31,975 | 485.804 |
10 Jul 2024 | 32,37 | -0,74 | -2,23% | 32,97 | 33,13 | 32,19 | 603.507 |
09 Jul 2024 | 33,11 | -0,02 | -0,06% | 33,44 | 33,715 | 33,045 | 346.768 |
06 Jul 2024 | 33,13 | -0,64 | -1,90% | 33,52 | 33,555 | 32,80 | 146.770 |
03 Jul 2024 | 33,77 | -0,02 | -0,06% | 33,77 | 33,98 | 33,416 | 99.687 |
03 Jul 2024 | 33,79 | 0,02 | 0,06% | 33,85 | 34,17 | 33,74 | 202.062 |
02 Jul 2024 | 33,77 | -0,91 | -2,62% | 34,95 | 35,22 | 33,63 | 425.011 |
29 Jun 2024 | 34,68 | 0,48 | 1,40% | 34,09 | 35,09 | 34,09 | 668.097 |
28 Jun 2024 | 34,20 | -0,58 | -1,67% | 35,01 | 35,01 | 34,04 | 267.462 |
27 Jun 2024 | 34,78 | -0,67 | -1,89% | 35,19 | 35,59 | 34,67 | 268.098 |