ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
28,60
-0,24
(-0,83%)
Geschlossen 20 Juli 10:00PM
28,60
0,00
(0,00%)
Nach Börsenschluss: 11:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.66-5.4857898215530.2630.54527.8445470528.88422447CS
40.572.0335354976828.0331.141827.1939871129.26787273CS
123.8115.369100443724.7931.141824.5144618228.63157067CS
26-14.88-34.222631094843.4844.42523.551486829.489315CS
52-6.24-17.910447761234.8450.2823.547530536.64326199CS
15610.7760.40381379717.8350.2812.1147872829.58167478CS
260-27.96-49.434229137256.5660.512.1155958433.89619964CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175287840028.6-0.24-0.8329.0729.2928.37385387
175279200028.840.51.7628.3429.0728.24722311
175270560028.340.140.5028.5228.763427.84310961
175261920028.2-0.93-3.1929.1929.5328.16458486
175253280029.13-0.84-2.8029.2329.529928.54397546
175227360029.97-0.61-1.9930.2630.54529.94384220
175218720030.580.361.1930.2330.8330.22379190
175210080030.220.120.4030.3730.5529.8489333509
175201440030.10.250.8430.0330.4530298673
175192800029.85-0.67-2.2030.4230.6929.57272136
175157664030.52-0.03-0.1030.6130.8130.28125458
175149600030.550.220.7330.5130.65530.13293095
175140960030.330.983.3429.1931.141829.18406334
175132320029.35-0.29-0.9829.8929.8929.2445379925
175106400029.640.140.4729.7129.83529.11525048
175097760029.50.541.8629.0829.5228.87463653
175089120028.96-0.25-0.8629.229.4728.91258337
175080480029.211.154.1028.3929.3528.2536338966
175071840028.060.070.2528.0228.12527.19278153
175045920027.990.060.2128.0328.2127.67949506
175028640027.93-0.55-1.9328.5829.0927.83357655
175020000028.48-0.98-3.3329.0729.4828.44431408
175011360029.460.852.9729.0429.5428.6703379109
174985440028.61-1.33-4.4429.3529.6428.54457800
174976800029.940.180.6029.4929.9529.14396330
174968160029.76-0.55-1.8130.3730.5429.49440999
174959520030.310.762.5729.7630.629.48332426
174950880029.550.461.5829.6329.7529.26321235
174924960029.090.030.1029.4929.6428.81322922
174916320029.060.120.4128.829.3128.66265742
174907680028.94-0.31-1.0629.3429.428228.88208664
174899040029.250.822.8828.4529.29528.01569472
174890400028.43-0.4-1.3928.7428.9128.34431878
174864480028.83-0.27-0.9328.9329.3528.59481573
174855840029.10.20.6929.0929.2528.73388546
174847200028.9-0.14-0.482929.1928.565394566
174838560029.040.712.5128.6429.1328.445564201
174804000028.33-0.34-1.1928.1628.5228.01385452
174795360028.67-0.14-0.4928.6429.1828.59590787
174786720028.81-0.75-2.5429.1329.42528.7238729328
174778080029.56-0.62-2.0529.9530.12529.49520701
174769440030.180.130.4329.6130.329.5528147
174743520030.0500.0030.0530.3229.645558118
174734880030.051.384.8129.9230.06529.09505391
174726240028.67-0.12-0.4228.7529.1128.425721717
174717600028.79-0.03-0.1028.9929.1828.47631200
174708960028.820.913.2629.2529.6928.58414423
174683040027.910.030.1128.2328.2627.745441974
174674400027.881.063.9527.2628.1227564959
174665760026.820.050.192727.27526.39636505
174657120026.77-0.29-1.0726.8227.1726.6799300632
174648480027.06-0.02-0.0726.8527.326.81311318
174622560027.080.451.6926.9627.3526.77315682
174613920026.630.271.0226.426.9926.22555241
174605280026.3600.0026.1526.3725.575610632
174596640026.360.471.8225.9526.6125.73709559
174588000025.890.180.7025.4526.0425.45549728
174562080025.710.753.0024.7925.79524.51535065
174553440024.960.230.9324.9425.28324.55759493
174544800024.73-1.86-7.0025.1326.5824.621001637
174536160026.590.813.1426.1126.6225.63591957

Kürzlich von Ihnen besucht

Delayed Upgrade Clock