Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -5.48578982155 | 30.26 | 30.545 | 27.84 | 454705 | 28.88422447 | CS |
| 4 | 0.57 | 2.03353549768 | 28.03 | 31.1418 | 27.19 | 398711 | 29.26787273 | CS |
| 12 | 3.81 | 15.3691004437 | 24.79 | 31.1418 | 24.51 | 446182 | 28.63157067 | CS |
| 26 | -14.88 | -34.2226310948 | 43.48 | 44.425 | 23.5 | 514868 | 29.489315 | CS |
| 52 | -6.24 | -17.9104477612 | 34.84 | 50.28 | 23.5 | 475305 | 36.64326199 | CS |
| 156 | 10.77 | 60.403813797 | 17.83 | 50.28 | 12.11 | 478728 | 29.58167478 | CS |
| 260 | -27.96 | -49.4342291372 | 56.56 | 60.5 | 12.11 | 559584 | 33.89619964 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752878400 | 28.6 | -0.24 | -0.83 | 29.07 | 29.29 | 28.37 | 385387 |
| 1752792000 | 28.84 | 0.5 | 1.76 | 28.34 | 29.07 | 28.24 | 722311 |
| 1752705600 | 28.34 | 0.14 | 0.50 | 28.52 | 28.7634 | 27.84 | 310961 |
| 1752619200 | 28.2 | -0.93 | -3.19 | 29.19 | 29.53 | 28.16 | 458486 |
| 1752532800 | 29.13 | -0.84 | -2.80 | 29.23 | 29.5299 | 28.54 | 397546 |
| 1752273600 | 29.97 | -0.61 | -1.99 | 30.26 | 30.545 | 29.94 | 384220 |
| 1752187200 | 30.58 | 0.36 | 1.19 | 30.23 | 30.83 | 30.22 | 379190 |
| 1752100800 | 30.22 | 0.12 | 0.40 | 30.37 | 30.55 | 29.8489 | 333509 |
| 1752014400 | 30.1 | 0.25 | 0.84 | 30.03 | 30.45 | 30 | 298673 |
| 1751928000 | 29.85 | -0.67 | -2.20 | 30.42 | 30.69 | 29.57 | 272136 |
| 1751576640 | 30.52 | -0.03 | -0.10 | 30.61 | 30.81 | 30.28 | 125458 |
| 1751496000 | 30.55 | 0.22 | 0.73 | 30.51 | 30.655 | 30.13 | 293095 |
| 1751409600 | 30.33 | 0.98 | 3.34 | 29.19 | 31.1418 | 29.18 | 406334 |
| 1751323200 | 29.35 | -0.29 | -0.98 | 29.89 | 29.89 | 29.2445 | 379925 |
| 1751064000 | 29.64 | 0.14 | 0.47 | 29.71 | 29.835 | 29.11 | 525048 |
| 1750977600 | 29.5 | 0.54 | 1.86 | 29.08 | 29.52 | 28.87 | 463653 |
| 1750891200 | 28.96 | -0.25 | -0.86 | 29.2 | 29.47 | 28.91 | 258337 |
| 1750804800 | 29.21 | 1.15 | 4.10 | 28.39 | 29.35 | 28.2536 | 338966 |
| 1750718400 | 28.06 | 0.07 | 0.25 | 28.02 | 28.125 | 27.19 | 278153 |
| 1750459200 | 27.99 | 0.06 | 0.21 | 28.03 | 28.21 | 27.67 | 949506 |
| 1750286400 | 27.93 | -0.55 | -1.93 | 28.58 | 29.09 | 27.83 | 357655 |
| 1750200000 | 28.48 | -0.98 | -3.33 | 29.07 | 29.48 | 28.44 | 431408 |
| 1750113600 | 29.46 | 0.85 | 2.97 | 29.04 | 29.54 | 28.6703 | 379109 |
| 1749854400 | 28.61 | -1.33 | -4.44 | 29.35 | 29.64 | 28.54 | 457800 |
| 1749768000 | 29.94 | 0.18 | 0.60 | 29.49 | 29.95 | 29.14 | 396330 |
| 1749681600 | 29.76 | -0.55 | -1.81 | 30.37 | 30.54 | 29.49 | 440999 |
| 1749595200 | 30.31 | 0.76 | 2.57 | 29.76 | 30.6 | 29.48 | 332426 |
| 1749508800 | 29.55 | 0.46 | 1.58 | 29.63 | 29.75 | 29.26 | 321235 |
| 1749249600 | 29.09 | 0.03 | 0.10 | 29.49 | 29.64 | 28.81 | 322922 |
| 1749163200 | 29.06 | 0.12 | 0.41 | 28.8 | 29.31 | 28.66 | 265742 |
| 1749076800 | 28.94 | -0.31 | -1.06 | 29.34 | 29.4282 | 28.88 | 208664 |
| 1748990400 | 29.25 | 0.82 | 2.88 | 28.45 | 29.295 | 28.01 | 569472 |
| 1748904000 | 28.43 | -0.4 | -1.39 | 28.74 | 28.91 | 28.34 | 431878 |
| 1748644800 | 28.83 | -0.27 | -0.93 | 28.93 | 29.35 | 28.59 | 481573 |
| 1748558400 | 29.1 | 0.2 | 0.69 | 29.09 | 29.25 | 28.73 | 388546 |
| 1748472000 | 28.9 | -0.14 | -0.48 | 29 | 29.19 | 28.565 | 394566 |
| 1748385600 | 29.04 | 0.71 | 2.51 | 28.64 | 29.13 | 28.445 | 564201 |
| 1748040000 | 28.33 | -0.34 | -1.19 | 28.16 | 28.52 | 28.01 | 385452 |
| 1747953600 | 28.67 | -0.14 | -0.49 | 28.64 | 29.18 | 28.59 | 590787 |
| 1747867200 | 28.81 | -0.75 | -2.54 | 29.13 | 29.425 | 28.7238 | 729328 |
| 1747780800 | 29.56 | -0.62 | -2.05 | 29.95 | 30.125 | 29.49 | 520701 |
| 1747694400 | 30.18 | 0.13 | 0.43 | 29.61 | 30.3 | 29.5 | 528147 |
| 1747435200 | 30.05 | 0 | 0.00 | 30.05 | 30.32 | 29.645 | 558118 |
| 1747348800 | 30.05 | 1.38 | 4.81 | 29.92 | 30.065 | 29.09 | 505391 |
| 1747262400 | 28.67 | -0.12 | -0.42 | 28.75 | 29.11 | 28.425 | 721717 |
| 1747176000 | 28.79 | -0.03 | -0.10 | 28.99 | 29.18 | 28.47 | 631200 |
| 1747089600 | 28.82 | 0.91 | 3.26 | 29.25 | 29.69 | 28.58 | 414423 |
| 1746830400 | 27.91 | 0.03 | 0.11 | 28.23 | 28.26 | 27.745 | 441974 |
| 1746744000 | 27.88 | 1.06 | 3.95 | 27.26 | 28.12 | 27 | 564959 |
| 1746657600 | 26.82 | 0.05 | 0.19 | 27 | 27.275 | 26.39 | 636505 |
| 1746571200 | 26.77 | -0.29 | -1.07 | 26.82 | 27.17 | 26.6799 | 300632 |
| 1746484800 | 27.06 | -0.02 | -0.07 | 26.85 | 27.3 | 26.81 | 311318 |
| 1746225600 | 27.08 | 0.45 | 1.69 | 26.96 | 27.35 | 26.77 | 315682 |
| 1746139200 | 26.63 | 0.27 | 1.02 | 26.4 | 26.99 | 26.22 | 555241 |
| 1746052800 | 26.36 | 0 | 0.00 | 26.15 | 26.37 | 25.575 | 610632 |
| 1745966400 | 26.36 | 0.47 | 1.82 | 25.95 | 26.61 | 25.73 | 709559 |
| 1745880000 | 25.89 | 0.18 | 0.70 | 25.45 | 26.04 | 25.45 | 549728 |
| 1745620800 | 25.71 | 0.75 | 3.00 | 24.79 | 25.795 | 24.51 | 535065 |
| 1745534400 | 24.96 | 0.23 | 0.93 | 24.94 | 25.283 | 24.55 | 759493 |
| 1745448000 | 24.73 | -1.86 | -7.00 | 25.13 | 26.58 | 24.62 | 1001637 |
| 1745361600 | 26.59 | 0.81 | 3.14 | 26.11 | 26.62 | 25.63 | 591957 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
