ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.214,79
-0,51%
S&P 500
5.827,04
-1,54%
Dow Jones
41.938,45
-1,63%
Euro vs US Dollar
1,02545
0,00%
Bitcoin
94.224,61
-0,37%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Deutschland
  5. TG

  6. Procter and Gamble Co (PRG) Börsenkurse

Procter and Gamble Co

Procter and Gamble Co (PRG)

PRL Global Ltd
PROG Holdings Inc
Precipitate Gold Corp
154,80
-3,86
(-2,43%)
Geschlossen 12 Januar 10:00PM
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
154,80
Gebot
154,54
Fragen
155,04
Volumen
13.054
153,80 Tagesbereich 158,38
134,28 52-Wochen-Bereich 171,86
Marktkapitalisierung
364,56B
Handelsende
158,66
Handelsbeginn
157,98
Letzte Trade
5
@
154.6
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
8.392
Ausgegebene Aktien
2.355.041.729
Dividendenrendite
2.67%
Kurs-Gewinn-Verhältnis
25,10
Gewinn pro Aktie (EPS)
6,32
Erlöse
84,04B
Nettogewinn
14,88B

Über Procter and Gamble Co

Sektor
Soap,detergent,toilet Preps
Branche
Soap,detergent,toilet Preps
Website
www.pginvestor.com
Hauptsitz
Columbus, Ohio, USA
Gegründet
-
Procter and Gamble Co is listed in the Soap,detergent,toilet Preps sector of the Tradegate (DE) with ticker PRG. The last closing price for Procter and Gamble was 158,66 €. Over the last year, Procter and Gamble shares have traded in a share price range of 134,28 € to 171,86 €.

Procter and Gamble currently has 2.355.041.729 shares in issue. The market capitalisation of Procter and Gamble is 373,65 € billion. Procter and Gamble has a price to earnings ratio (PE ratio) of 25.10.

PRG Neueste Nachrichten

Weitere Nachrichten

Net Asset Value(s)

RNS Number:6542U Progressive Geared Income Trust PLC 26 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 23 January 2004 was #7.052...

26 Januar 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4065U Progressive Geared Income Trust PLC 19 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 16 January 2004 was #7.043...

19 Januar 2004
UK Regulatory

Net Asset Value(s)

RNS Number:1419U Progressive Geared Income Trust PLC 12 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 09 January 2004 was #7.005...

12 Januar 2004
UK Regulatory

Listing Rule 21.20(l)(i)

RNS Number:8414T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc 5 January 2004 In accordance with our obligations under Listing Rule...

05 Januar 2004
UK Regulatory

Listing Rule 21.20(l)(ii)

RNS Number:8417T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its top ten holdings as at 31 December 2003 were as follows:...

05 Januar 2004
UK Regulatory

Net Asset Value(s)

RNS Number:8405T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 31 December 2003 was #6.940...

05 Januar 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7073T Progressive Geared Income Trust PLC 29 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 24 December 2003 was #6.934...

29 Dezember 2003
UK Regulatory

Net Asset Value(s)

RNS Number:6293T Progressive Geared Income Trust PLC 23 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 19 December 2003 was #6.957...

23 Dezember 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2896T Progressive Geared Income Trust PLC 15 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 12 December 2003 was #6.918...

15 Dezember 2003
UK Regulatory

Net Asset Value(s)

RNS Number:9836S Progressive Geared Income Trust PLC 08 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 05th December 2003 was #6.889...

08 Dezember 2003
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-6.86-4.24347395769161.66161.97999153.89157156.56285683DE
4-8.92-5.44832641095163.72164.78153.88506160.37821184DE
12-2.92-1.8513821963157.72171.86148.828392160.2186593DE
261.641.07077565944153.16171.86146.248345157.14007816DE
5218.2213.3401669351136.58171.86134.287967152.81698244DE
15610.87.5144171.86124.95959144.49895496DE
26043.238.7096774194111.6171.8688.96151130.82301133DE

PRG - Frequently Asked Questions (FAQ)

What is the current Procter and Gamble share price?
The current share price of Procter and Gamble is 154,80 €
How many Procter and Gamble shares are in issue?
Procter and Gamble has 2.355.041.729 shares in issue
What is the market cap of Procter and Gamble?
The market capitalisation of Procter and Gamble is EUR 373,65B
What is the 1 year trading range for Procter and Gamble share price?
Procter and Gamble has traded in the range of 134,28 € to 171,86 € during the past year
What is the PE ratio of Procter and Gamble?
The price to earnings ratio of Procter and Gamble is 25,1
What is the cash to sales ratio of Procter and Gamble?
The cash to sales ratio of Procter and Gamble is 4,44
What is the reporting currency for Procter and Gamble?
Procter and Gamble reports financial results in USD
What is the latest annual turnover for Procter and Gamble?
The latest annual turnover of Procter and Gamble is USD 84,04B
What is the latest annual profit for Procter and Gamble?
The latest annual profit of Procter and Gamble is USD 14,88B
What is the registered address of Procter and Gamble?
The registered address for Procter and Gamble is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the Procter and Gamble website address?
The website address for Procter and Gamble is www.pginvestor.com
Which industry sector does Procter and Gamble operate in?
Procter and Gamble operates in the SOAP,DETERGENT,TOILET PREPS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
76M0Realbotix Corp
0,416 €
(80,87%)
1,54M
LT1BVerifyMe Inc
2,70 €
(65,64%)
43,88k
ZK7Conduit Pharmaceuticals Inc
0,129 €
(60,25%)
319,72k
N79Blackbird Critical Metals Corp
0,1549 €
(52,76%)
1,45k
E3O1Nexoptic Technology Corp
0,0285 €
(50,00%)
3,14k
GR2Marvel Gold Limited
0,001 €
(-80,00%)
95,54k
1K0IGM Biosciences Inc
1,90 €
(-62,00%)
596
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,5k
POTAPortofino Resources Inc
0,0028 €
(-46,15%)
35k
0M4Mersana Therapeutics Inc
0,7058 €
(-44,01%)
144,8k
PF8European Lithium Limited
0,0336 €
(2,44%)
3M
D7GNel ASA
0,2451 €
(-3,50%)
2,56M
LHADeutsche Lufthansa AG
5,656 €
(0,35%)
1,9M
G7PAEnergy Transition Minerals Ltd
0,046 €
(2,22%)
1,81M
RQ0DWave Quantum Inc
5,61 €
(-8,12%)
1,78M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TG
PRG
Procter and Gamble
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten