ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Philip Morris International Inc

Philip Morris International Inc (PM)

131,72
3,13
(2,43%)
Beim Schlusskurs: 18 November 10:00PM
131,12
-0,60
( -0,46% )
Nach Börsenschluss: 10:48PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
121,000,000,000,000,000,000,00 %00-
122,009,5011,708,2910,600,000,00 %022-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,003,805,803,604,801,7493,55 %2513221:46:59
129,000,000,000,000,000,000,00 %00-
130,002,152,502,142,3251,29151,76 %42188221:53:29
131,001,551,751,451,650,79119,70 %953121:19:42
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,300,500,250,400,15150,00 %3233.63821:39:38
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,550,100,550,3250,000,00 %01-
140,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
121,000,100,050,100,0750,000,00 %32921:30:59
122,000,350,350,350,350,000,00 %04-
123,000,000,000,000,000,000,00 %00-
124,000,110,250,110,180,000,00 %068-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,250,400,350,325-0,75-68,18 %367021:45:44
130,000,000,000,000,000,000,00 %00-
131,000,750,950,900,85-4,70-83,93 %74021:14:24
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,001,704,603,103,150,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,002,856,9010,804,8750,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,004,906,700,005,800,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,006,2010,600,008,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NCNCnoco noco Inc
US$ 0,1523
(57,01%)
14,65M
SYMSymbotic Inc
US$ 38,99
(27,59%)
752,34k
LAESSEALSQ Corporation
US$ 0,59
(16,14%)
181,92k
PXSPyxis Tankers Inc
US$ 4,82
(15,87%)
513
BTCTBTC Digital Ltd
US$ 14,4799
(12,42%)
108,76k
KLTOKlotho Neurosciences Inc
US$ 0,3003
(-13,95%)
540,46k
UPXIUpexi Inc
US$ 3,54
(-10,38%)
2,02k
APLMApollomics Inc
US$ 0,175
(-9,70%)
2,56M
INCYIncyte Corporation
US$ 69,55
(-9,64%)
53,75k
JTAIJet AI Inc
US$ 5,78
(-8,98%)
9,71k
NCNCnoco noco Inc
US$ 0,1523
(57,01%)
14,65M
ELABElevai Labs Inc
US$ 0,0216
(-5,68%)
9,03M
NVDANVIDIA Corporation
US$ 140,30
(0,11%)
3,7M
HCWBHCW Biologics Inc
US$ 1,35
(8,87%)
2,94M
SVMHSRIVARU Holding Ltd
US$ 0,0271
(1,88%)
2,84M
fink fink 3 Minuten vor
Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after a house gleaning R/S. Start it off with a micro float and no debt.,

1AZRH s
GPLS
nagoya1 nagoya1 3 Minuten vor
You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
FNMA
justkate justkate 3 Minuten vor
JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB KYNC
dinogreeves dinogreeves 3 Minuten vor
Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
SMCI
HoldEm777 HoldEm777 4 Minuten vor
I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
RDAR
Tesla Trillionaire Tesla Trillionaire 4 Minuten vor
Rising after hours!!!
TSLA
02opida 02opida 4 Minuten vor
.0034
AITX
Tesla Trillionaire Tesla Trillionaire 4 Minuten vor
Very strong close!!!
TSLA
LowFloatLopes LowFloatLopes 4 Minuten vor
Exactly! And I added another 7k shares under .10 :) average now .1024 and loving it 
AZRH
I-Glow I-Glow 4 Minuten vor
What about AVVH buying a bank - what happened to the name and ticker change or the SBA loans.

Cooley was behind SSM Monopoly and the hijacked shells and they have all failed. Did Cooley get scared - Sanchez is just a puppet.

"We are also in the process of looking for a
AVVH
Gonzal Gonzal 4 Minuten vor
You’re in our world for the next 4 years. And Trump team will be unapologetic!

You libs had your chance last 4 years. Ruined quality of life for everyone
MEDH
eastunder eastunder 5 Minuten vor
Tesla stock jumps on report Trump could ease self-driving regulations
https://finance.yahoo.com/news/tesla-stock-jumps-on-report-trump-could-ease-self-driving-regulations-183853598.html

Mon, November 18, 2024 at 2:01 PM MST 3 min read

Tesla (TSLA) stock jumped on
TSLA
northam43 northam43 5 Minuten vor
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/18/rpses6.1_Short_Term.png
Monroe1 Monroe1 6 Minuten vor
Ah do declare!! Drinks on the ole prospector!! Belly on up to da bar.
NBRI
TerraRyzing TerraRyzing 6 Minuten vor
Isn't it kind of quick to be talking expert market or Caveat Emptor? Grace period and Dark/Defunct would have went up on the OTC for months before that is even the next step. They reported last quarter. They definitely are late right now, hence Pink Limited
NSAV
somberfox somberfox 6 Minuten vor
Were back down to 1,000,000 avg. Its pretty much a lettuce sandwich for a while now
CLNV
jaramill jaramill 6 Minuten vor
THANKS-NIKODEMOS===$HHSE >>>>>> BUYS OUTPACED sells ~4:1

Buy: 1,182,997
Neutral: 38,866
Sell: 317,406

Click here for --> https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades HHSE Trades - Today (11/18/2024)
HHSE
J2003 J2003 6 Minuten vor
New audit firm found!!!! Tomorrow $30-$40’nn
SMCI
jbsliverer jbsliverer 6 Minuten vor
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:vxkxu65awa3ocjpiqmmrxnt2/bafkreift2rhtlb3jo7e2ejznxefzlbaryy2njbh52jcspjbxey4vamr5ui@jpeg


.
stockinspector stockinspector 7 Minuten vor
As I stated earlier, Ken is congratulating new CEO's and planning ahead while far larger companies are not doing so well.
Major airline files chapter 11
https://www.tradingview.com/news/gurufocus:a96cfc407094b:0-spirit-airlines-declares-bankruptcy-after-failed-merger-and-rising-costs/
WDLF
Sctrben Sctrben 7 Minuten vor
Same since we can't do pre-market w it.... added 35k at .64 and 8k at .68... they ride till buyout
ELTP
exwannabe exwannabe 7 Minuten vor
They don't even have any money to do either a launch or trials andthey want to dangle these trials?? Insane. Need to launch first and generate some money. Then they can talk about other sht.
It is clear the Direct trial cannot start for quite a while. 2026 looks more reasonable, Just look at
BCG
jonestint jonestint 8 Minuten vor
Haha! At a nickel, this scam would still be DOWN 58% from where I sold it on Wednesday, February 22, 2023 at 12 cents!!! Hahahahahaha!!!!!!!!!
CLNV