ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Philip Morris International Inc

Philip Morris International Inc (PM)

122,17
-2,38
(-1,91%)
Geschlossen 20 Dezember 10:00PM
122,14
-0,03
( -0,02% )
Vor Marktöffnung: 1:32PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,007,808,500,008,150,000,00 %00-
115,006,907,408,147,15-2,26-21,73 %451.17419.12.2024
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,003,103,500,003,300,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,100,050,030,075-0,18-85,71 %1335119.12.2024
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,062,250,061,1550,000,00 %0315-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,650,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,002,400,000,000,000,00 %00-
118,000,101,500,100,800,000,00 %03-
119,000,000,000,000,000,000,00 %00-
120,000,100,250,100,1750,0342,86 %222.96719.12.2024
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,001,252,151,321,700,69109,52 %2237819.12.2024
125,002,053,102,052,5750,9789,81 %1131.61019.12.2024
126,003,705,003,364,352,06158,46 %1519319.12.2024
127,004,705,104,084,901,9389,77 %721319.12.2024
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,007,708,106,757,901,3525,00 %251.10719.12.2024
131,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,73
(250,37%)
20,41M
HSDTHelius Medical Technologies Inc
US$ 1,49
(210,42%)
22,92M
TAOPTaoping Inc BVI
US$ 0,7734
(143,97%)
18,27M
NVNINVNI Group Ltd
US$ 5,45
(104,12%)
7,28M
PBMPsyence Biomedical Ltd
US$ 4,04
(64,23%)
12,36M
MTEMMolecular Templates Inc
US$ 0,1658
(-52,63%)
566,95k
INVZWInnoviz Technologies Ltd
US$ 0,10
(-45,21%)
4,34k
CYNCYNGN Inc
US$ 0,90
(-44,10%)
312,67k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
233
HYZNHyzon Motors Inc
US$ 1,20
(-27,71%)
28,76k
APTOAptose Biosciences Inc
US$ 0,2714
(59,46%)
34,21M
HSDTHelius Medical Technologies Inc
US$ 1,49
(210,42%)
22,92M
MYSZMy Size Inc
US$ 4,73
(250,37%)
20,41M
TAOPTaoping Inc BVI
US$ 0,7734
(143,97%)
18,27M
PBMPsyence Biomedical Ltd
US$ 4,04
(64,23%)
12,36M
pinkslipjunkie pinkslipjunkie 3 Minuten vor
You're good
PDGO
ATVrider ATVrider 4 Minuten vor
I like DOGE at low 0.20s
NUKK
ITYS ITYS 4 Minuten vor
TECH, the real problem is that Financials don't lie, some posters and the company do :-)

Note 12 – Subsequent Events Management evaluated all additional events through the date the consolidated financial statements were available to be issued. Based upon this review, the Company did n
GEVI
SC8 SC8 4 Minuten vor
RDGL's financials say otherwise. Most IsoPet treatments are sold at a loss.
RDGL
uranium-pinto-beans uranium-pinto-beans 5 Minuten vor
HIMS, LLY, NVO
BofA says Hims' semaglutide compounding opportunity may be shorter than expected
BofA notes that yesterday morning, the FDA issued a new decision determining that the shortage of Eli Lilly's (LLY) tirzepatide was resolved. While also noting that Hims & Hers (HIMS) doe
GLP LLY NVO
europa7 europa7 5 Minuten vor
"...Hedera's Role in Verifiable Compute..."

EQTY Lab, Intel & NVIDIA Join Forces on Game-Changing AI Trust Initiative with Hedera
12/19/2024
https://opentools.ai/news/eqty-lab-intel-and-nvidia-join-forces-on-game-changing-ai-trust-initiative-with-hedera

He
HBARUSD
cottonmather cottonmather 5 Minuten vor
Ed Steer. Silver inventories. 23 minutes https://youtu.be/PCBEtNTmUAQ?si=i1fDTpS2HpEiV6FT
linkvest linkvest 6 Minuten vor
My fingers are just not as smart as my brain. I never know what they are going to type some times lol. Plus I'm using a keyboard from central America that the keys don't type up with what is on the key LMAO.... I still haven't found where the AND button is lol...
RDAR
weedtrader420 weedtrader420 6 Minuten vor
If you’re cheering on a delay from Solana and XRP, you’re cheering on a delay for HBAR. If XRP is down HBAR double down
XRPUSD
SC8 SC8 7 Minuten vor
Already asked and answered. Read the quarterly financials. It's all there. Most if not all IsoPet treatments are sold at a loss. Many one can cherry pick some profitable IsoPet treatments but there's no plausible scenario of RDGL even getting close to covering their overhead via IsoPet treatment
RDGL
Hotel Delta Hotel Delta 7 Minuten vor
of course that is their game. It's criminal. I doubt anyone listens to them anymore.
BEGI
lovethatgreen lovethatgreen 8 Minuten vor
That has easily over a 100/200 million MC written all over it
MONI
Nelson2 Nelson2 8 Minuten vor
$2.96 now
BB
JFR161162 JFR161162 8 Minuten vor
Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting 

style="font-size: 1em"MHRA decision 
NWBO
knrorrel knrorrel 9 Minuten vor
$QNTM great news out , now

QNTM
Louie_Louie Louie_Louie 9 Minuten vor
Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol
fletus1001 fletus1001 9 Minuten vor
mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here
MMY
kid70 kid70 9 Minuten vor
Stayhumble I believe IO is not in business any longer according to our insider.   Sorry, but the company has not denied this serious report,  IR of any company would have already came out with a statement denying this report if it is false.  
UBQU
Hotel Delta Hotel Delta 9 Minuten vor
You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!
BEGI
Termite7 Termite7 10 Minuten vor
Great information...... Thanks!!
UVIX
Debunkinator Debunkinator 10 Minuten vor
Perfect day to tweet a hint of what is coming next going into the weekend and a short week next week.🎅
ASII
knrorrel knrorrel 10 Minuten vor
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
Think1st Think1st 10 Minuten vor
https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale
LWLG
dirkv dirkv 10 Minuten vor
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock