ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Philip Morris International Inc

Philip Morris International Inc (PM)

178,29
3,30
(1,89%)
Geschlossen 07 Juni 10:00PM
179,68
1,39
(0,78%)
Nach Börsenschluss: 1:59AM

Philip Morris International Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0022,0025,1023,7723,550,000,00 %01-
157,5019,5022,600,0021,050,000,00 %00-
160,0017,6020,1010,1018,850,000,00 %01-
162,5015,2017,700,0016,450,000,00 %00-
165,0012,4015,109,1513,750,000,00 %06-
167,5010,0012,7012,3011,350,302,50 %2705.6.2026
170,007,9010,209,759,053,9568,10 %24005.6.2026
172,505,608,205,646,900,000,00 %011-
175,004,006,005,495,002,3977,10 %2114605.6.2026
177,503,203,803,593,501,3056,77 %1043105.6.2026
180,001,852,502,302,175-0,45-16,36 %1184305.6.2026
182,501,101,551,401,3250,6075,00 %11718605.6.2026
185,000,550,950,750,750,000,00 %8863105.6.2026
187,500,050,900,350,475-0,05-12,50 %1008205.6.2026
190,000,050,450,200,25-0,10-33,33 %58205.6.2026
192,500,000,350,170,36-0,19-52,78 %1205.6.2026
195,000,000,350,880,880,000,00 %049-
197,500,000,950,550,550,000,00 %00-
200,000,050,350,150,20-0,29-65,91 %15305.6.2026
202,500,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,001,400,200,200,000,00 %031-
157,500,000,750,000,000,000,00 %00-
160,000,050,550,100,30-0,10-50,00 %11205.6.2026
162,500,001,950,000,000,000,00 %00-
165,000,052,000,201,025-0,10-33,33 %12505.6.2026
167,500,051,150,410,60-1,04-71,72 %15605.6.2026
170,000,051,351,050,700,000,00 %0224-
172,500,251,000,720,625-0,58-44,62 %37405.6.2026
175,001,001,751,401,375-1,42-50,35 %347805.6.2026
177,501,702,652,302,175-1,20-34,29 %14005.6.2026
180,003,103,903,303,50-2,32-41,28 %4012005.6.2026
182,504,405,907,395,150,000,00 %07-
185,005,808,3012,767,050,000,00 %05-
187,508,2010,106,509,150,000,00 %01-
190,0010,5012,8017,5111,650,000,00 %017-
192,5012,6014,900,0013,750,000,00 %00-
195,0014,9017,8013,9516,350,000,00 %00-
197,5017,5020,300,0018,900,000,00 %00-
200,0020,0022,800,0021,400,000,00 %00-
202,5022,5025,300,0023,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
3331 3331 5 Minuten vor
PROOF BIEL/ELECTROME IS FOLLOWING A BILLION-DOLLAR PATTERN
Every major retail-driven breakout in the last decade followed the same narrative arc:

undervalued ? misunderstood ? grassroots-driven ? validation event ? explosive funding access

And every time this pat
BIEL
nowwhat2 nowwhat2 8 Minuten vor
Could dis be dee day ?
BTCUSD
gfp927z gfp927z 12 Minuten vor
Tull cover -

Nice job, yikes :o)


https://youtu.be/5rq3TifuKXs



---
Oleblue Oleblue 14 Minuten vor
SBA enlists Palantir to investigate alleged Minnesota fraud

https://youtu.be/_ogXWe-_Mzo
PLTR
dinogreeves dinogreeves 18 Minuten vor
Whatever you decide Euro6, this is definitely a good one, if for some reason I get stopped out, it's not the end for this ticker either. I will keep watching for the best entry again.
GLND
TieetCoolee TieetCoolee 19 Minuten vor
Fannie, Freddie Jump After Trump Floats $1 Trillion Valuation

by Tyler Durden
Friday, Jun 05, 2026 - 11:00 AM
https://www.zerohedge.com/markets/fannie-freddie-jump-after-trump-floats-1-trillion-valuation
$FMCC~ $FNMA~
FMCC
DayofReckoning DayofReckoning 20 Minuten vor
Yeah sure like your .0000001 no bid bloated POS scam you are pumping
Talk about good luck getting out… try getting out on a no bid scam
Lmaooo good luck you really need it
TWOH
Curious Bystander Curious Bystander 22 Minuten vor
Here’s the correct link for the company’s response to the SEC query:

https://www.sec.gov/Archives/edgar/data/1609988/000147793224003796/filename1.htm
FLCX
TieetCoolee TieetCoolee 34 Minuten vor
https://x.com/business/status/2062973903367016504?s=20
FMCC
Porch Honkey Porch Honkey 37 Minuten vor
https://x.com/tharris789/status/2062795570532806824?s=20
ECOX
Porch Honkey Porch Honkey 39 Minuten vor
https://x.com/TheBreakoutHQ/status/2062623505456226359?s=20
DFNS
NY1972 NY1972 40 Minuten vor
CART is not the long term solution for solid cancers
The fascinating thing is that Kimmtrak's survival curve looks qualitatively similar to checkpoint inhibitors:

Low ORR
Survival benefit greater than expected
Long-term survivors
FATE
Porch Honkey Porch Honkey 41 Minuten vor
https://x.com/tharris789/status/2063114100792778854?s=20
ECOX
skitahoe skitahoe 43 Minuten vor
I'm sorry, you're wrong. Ethically when people with deadly diseases volunteer for clinical trials they want to do something that could be of benefit to them, they should get what they volunteered for. The FDA did a major Journal article supporting this position and while regulations take ages to c
NWBO
gfp927z gfp927z 46 Minuten vor
Jethro Tull -


https://youtu.be/umrrxv0sXEo



---
TightCoil TightCoil 48 Minuten vor
The meager 5 cents red for Mae and
7 mere cents red for Mac on Friday,
is a noteworthy example of a
Very Healthy Retracement - Fear Not
FNMA
ItsMyOption ItsMyOption 53 Minuten vor
I don’t expect it to go much lower but we are close to the 10 average cost for those like Carl and family to get shares in lieu of cash dividend. Most likely Icahn sells shares to drive down avaerage pps for shares. Carl I. And son Bret are greedy and want more shares and know how to manipulate the
IEP
MineInvestor01 MineInvestor01 54 Minuten vor
The examples I gave are backed up with actual mine names and other factual data that allows anyone to check on them and confirm what happened. In each case, for whatever reasons, the time from drilling to reporting measured in multiple months. I could’ve given more examples.

The tech
DTREF
tdbowieknife tdbowieknife 54 Minuten vor
No — PTKN is not income-positive. The Q1 2026 filing shows negative net income, no meaningful revenue, and massive dilution + toxic convertible debt. The “income positive” claim circulating online is objectively false based on the company’s own numbers.

Revenue & Income: They are NOT
PTKN
Major Profits Major Profits 55 Minuten vor
"...it's an acronym." No it isn't.....er, an acronym...."
Well, actually it is. Well, if you believe AI that is. ;-)
AI Overview
..."AFAIC" is an acronym commonly used in texting and online messaging. It stands for "as far as I'm concerned."
You're welcome.
GVSI
12yearplan 12yearplan 60 Minuten vor
I have an insider on record that says no it isn't.
WOK
gfp927z gfp927z 1 Stunde vor
Byrds -



https://youtu.be/NxyOhFBoxSY?list=RDNxyOhFBoxSY



---
JoeForkeyBolo JoeForkeyBolo 1 Stunde vor
Hi Adam,

You got it right, except for the cash part. AIM increases Portfolio Control by half of the amount for AIM-directed buys, but whenever shares are added outside of AIM, you manually add the full value of the shares to PC and increase the share count as you did. You didn't add c