PM

Philip Morris Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Philip Morris International Inc PM NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-1,33 -1,5% 87,35 00:53:26
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
88,11 86,72 88,71 87,35 88,68
more quote information »

PM Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche90,6891,4186,7289,675.474.435-3,33-3,67%
1 Monat94,8395,9486,7292,334.123.800-7,48-7,89%
3 Monate105,30106,5186,7296,944.310.974-17,95-17,05%
6 Monate97,01106,5186,7298,314.162.507-9,66-9,96%
1 Jahr75,70106,5175,4292,374.482.51011,6515,39%
3 Jahre86,50106,5156,0182,255.154.3020,850,98%
5 Jahre90,13123,5556,0187,684.829.411-2,78-3,08%

PM 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2021 87,35 -1,33 -1,5% 88,11 88,71 86,72 7.245.525
26 Nov 2021 88,68 -1,35 -1,5% 88,91 89,00 88,03 2.668.776
25 Nov 2021 90,03 0,38 0,42% 89,81 91,11 89,61 5.066.493
24 Nov 2021 89,65 -0,13 -0,14% 90,00 90,235 89,36 6.103.365
23 Nov 2021 89,78 -0,62 -0,69% 90,68 91,41 89,095 8.059.106
20 Nov 2021 90,40 -1,15 -1,26% 91,42 91,84 89,47 5.678.244
19 Nov 2021 91,55 -2,04 -2,18% 93,26 93,4152 90,98 5.614.010
17 Nov 2021 93,59 0,52 0,56% 93,05 93,90 92,85 5.327.518
16 Nov 2021 93,07 -2,29 -2,4% 95,13 95,3399 92,98 3.917.500
15 Nov 2021 95,36 0,60 0,63% 95,00 95,53 94,83 2.543.054
12 Nov 2021 94,76 -0,24 -0,25% 95,46 95,94 94,72 3.105.283
11 Nov 2021 95,00 0,62 0,66% 94,65 95,165 94,41 3.580.649
10 Nov 2021 94,38 0,71 0,76% 94,19 94,57 93,86 3.450.342
09 Nov 2021 93,67 0,78 0,84% 93,27 94,348 92,58 4.048.413
08 Nov 2021 92,89 -1,41 -1,5% 94,58 94,83 92,79 4.623.461
05 Nov 2021 94,30 0,58 0,62% 94,25 95,25 94,13 2.783.225
04 Nov 2021 93,72 -1,01 -1,07% 94,41 94,59 93,31 2.332.428
03 Nov 2021 94,73 0,71 0,76% 93,91 94,81 93,52 2.463.403
02 Nov 2021 94,02 0,60 0,64% 93,58 94,215 92,90 3.479.922
01 Nov 2021 93,42 -1,12 -1,18% 94,83 94,83 93,40 3.512.476
Kürzlich von Ihnen besucht
NYSE
PM
Philip Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211130 00:09:20