PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 101,81 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 101,81 |
PM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 104,21 | 105,62 | 101,66 | 103,60 | 3.624.952 | -2,40 | -2,3% |
| 1 Monat | 102,62 | 105,62 | 98,65 | 102,52 | 4.533.842 | -0,81 | -0,79% |
| 3 Monate | 95,68 | 105,62 | 93,49 | 101,50 | 4.871.230 | 6,13 | 6,41% |
| 6 Monate | 98,15 | 105,62 | 82,85 | 96,49 | 4.540.346 | 3,66 | 3,73% |
| 1 Jahr | 103,59 | 112,48 | 82,85 | 98,34 | 5.250.430 | -1,78 | -1,72% |
| 3 Jahre | 86,30 | 112,48 | 56,01 | 89,74 | 5.081.449 | 15,51 | 17,97% |
| 5 Jahre | 99,90 | 112,48 | 56,01 | 86,85 | 5.237.611 | 1,91 | 1,91% |
PM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 101,81 | -0,78 | -0,76% | 102,55 | 102,67 | 101,66 | 2.888.671 |
| 04 Feb 2023 | 102,59 | -0,92 | -0,89% | 103,12 | 103,77 | 101,79 | 3.530.432 |
| 03 Feb 2023 | 103,51 | -1,88 | -1,78% | 104,59 | 104,78 | 102,8229 | 4.378.711 |
| 02 Feb 2023 | 105,39 | 1,15 | 1,1% | 104,28 | 105,62 | 104,02 | 3.789.842 |
| 01 Feb 2023 | 104,24 | 0,41 | 0,39% | 104,21 | 104,265 | 103,3101 | 3.537.105 |
| 31 Jan 2023 | 103,83 | 0,07 | 0,07% | 103,32 | 104,59 | 103,18 | 5.358.279 |
| 28 Jan 2023 | 103,76 | -0,56 | -0,54% | 104,31 | 104,45 | 103,555 | 4.113.020 |
| 27 Jan 2023 | 104,32 | 0,90 | 0,87% | 102,98 | 104,35 | 102,45 | 4.154.843 |
| 26 Jan 2023 | 103,42 | 2,12 | 2,09% | 102,50 | 104,06 | 102,28 | 12.256.475 |
| 25 Jan 2023 | 101,30 | 0,15 | 0,15% | 101,17 | 101,90 | 100,40 | 3.604.594 |
| 24 Jan 2023 | 101,15 | -0,67 | -0,66% | 102,00 | 102,3965 | 100,97 | 4.815.855 |
| 21 Jan 2023 | 101,82 | 0,63 | 0,62% | 101,52 | 101,98 | 100,89 | 4.802.108 |
| 20 Jan 2023 | 101,19 | 1,93 | 1,94% | 100,53 | 101,95 | 100,24 | 4.640.777 |
| 19 Jan 2023 | 99,26 | -1,97 | -1,95% | 101,01 | 101,41 | 98,65 | 4.271.718 |
| 18 Jan 2023 | 101,23 | -0,47 | -0,46% | 102,12 | 102,46 | 100,9328 | 4.284.011 |
| 14 Jan 2023 | 101,70 | 0,26 | 0,26% | 101,34 | 101,86 | 101,21 | 2.772.153 |
| 13 Jan 2023 | 101,44 | -0,62 | -0,61% | 102,53 | 102,56 | 101,09 | 4.108.878 |
| 12 Jan 2023 | 102,06 | -0,13 | -0,13% | 102,32 | 102,96 | 101,01 | 4.560.367 |
| 11 Jan 2023 | 102,19 | -0,11 | -0,11% | 102,62 | 102,82 | 101,79 | 4.275.156 |
| 10 Jan 2023 | 102,30 | -1,19 | -1,15% | 104,00 | 104,43 | 102,28 | 4.864.226 |