PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,33 | -1,5% | 87,35 | 00:53:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,11 | 86,72 | 88,71 | 87,35 | 88,68 |
PM Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 90,68 | 91,41 | 86,72 | 89,67 | 5.474.435 | -3,33 | -3,67% |
| 1 Monat | 94,83 | 95,94 | 86,72 | 92,33 | 4.123.800 | -7,48 | -7,89% |
| 3 Monate | 105,30 | 106,51 | 86,72 | 96,94 | 4.310.974 | -17,95 | -17,05% |
| 6 Monate | 97,01 | 106,51 | 86,72 | 98,31 | 4.162.507 | -9,66 | -9,96% |
| 1 Jahr | 75,70 | 106,51 | 75,42 | 92,37 | 4.482.510 | 11,65 | 15,39% |
| 3 Jahre | 86,50 | 106,51 | 56,01 | 82,25 | 5.154.302 | 0,85 | 0,98% |
| 5 Jahre | 90,13 | 123,55 | 56,01 | 87,68 | 4.829.411 | -2,78 | -3,08% |
PM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 87,35 | -1,33 | -1,5% | 88,11 | 88,71 | 86,72 | 7.245.525 |
| 26 Nov 2021 | 88,68 | -1,35 | -1,5% | 88,91 | 89,00 | 88,03 | 2.668.776 |
| 25 Nov 2021 | 90,03 | 0,38 | 0,42% | 89,81 | 91,11 | 89,61 | 5.066.493 |
| 24 Nov 2021 | 89,65 | -0,13 | -0,14% | 90,00 | 90,235 | 89,36 | 6.103.365 |
| 23 Nov 2021 | 89,78 | -0,62 | -0,69% | 90,68 | 91,41 | 89,095 | 8.059.106 |
| 20 Nov 2021 | 90,40 | -1,15 | -1,26% | 91,42 | 91,84 | 89,47 | 5.678.244 |
| 19 Nov 2021 | 91,55 | -2,04 | -2,18% | 93,26 | 93,4152 | 90,98 | 5.614.010 |
| 17 Nov 2021 | 93,59 | 0,52 | 0,56% | 93,05 | 93,90 | 92,85 | 5.327.518 |
| 16 Nov 2021 | 93,07 | -2,29 | -2,4% | 95,13 | 95,3399 | 92,98 | 3.917.500 |
| 15 Nov 2021 | 95,36 | 0,60 | 0,63% | 95,00 | 95,53 | 94,83 | 2.543.054 |
| 12 Nov 2021 | 94,76 | -0,24 | -0,25% | 95,46 | 95,94 | 94,72 | 3.105.283 |
| 11 Nov 2021 | 95,00 | 0,62 | 0,66% | 94,65 | 95,165 | 94,41 | 3.580.649 |
| 10 Nov 2021 | 94,38 | 0,71 | 0,76% | 94,19 | 94,57 | 93,86 | 3.450.342 |
| 09 Nov 2021 | 93,67 | 0,78 | 0,84% | 93,27 | 94,348 | 92,58 | 4.048.413 |
| 08 Nov 2021 | 92,89 | -1,41 | -1,5% | 94,58 | 94,83 | 92,79 | 4.623.461 |
| 05 Nov 2021 | 94,30 | 0,58 | 0,62% | 94,25 | 95,25 | 94,13 | 2.783.225 |
| 04 Nov 2021 | 93,72 | -1,01 | -1,07% | 94,41 | 94,59 | 93,31 | 2.332.428 |
| 03 Nov 2021 | 94,73 | 0,71 | 0,76% | 93,91 | 94,81 | 93,52 | 2.463.403 |
| 02 Nov 2021 | 94,02 | 0,60 | 0,64% | 93,58 | 94,215 | 92,90 | 3.479.922 |
| 01 Nov 2021 | 93,42 | -1,12 | -1,18% | 94,83 | 94,83 | 93,40 | 3.512.476 |
