14,32
-0,03 (-0,21%)
-0,03 (-0,21%)
Upgrade auf Real-Time
Markt Geschlossen
Volumen | 55.995 |
|
|||||
News | - | ||||||
Tageshoch | 14,48 | Niedrig Hoch |
|||||
Tagestief | 14,16 |
Best deals to access real time data! |
Euronext
Monthly Subscription
for only
11,81 €
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wereldhave NV | WHA | Euronext | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
-0,03 | -0,21% | 14,32 | 03:01:47 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,35 | 14,16 | 14,48 | 14,32 | 14,35 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
390 | 55.995 | - | 11,47 - 18,69 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:21 | 123 | 14,32 € | EUR |
News Wereldhave NV
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.4.2022 | 07:00 | GlobeNewswire Inc. | Wereldhave Trading Update Q1 2022 |
11.3.2022 | 11:39 | GlobeNewswire Inc. | Wereldhave publishes its Integrated Annual Report 2021 and.. |
10.2.2022 | 07:00 | GlobeNewswire Inc. | Wereldhave results FY 2021 |
30.12.2021 | 08:00 | GlobeNewswire Inc. | Wereldhave sees strong leasing activity during Q4 |
24.12.2021 | 13:56 | GlobeNewswire Inc. | Wereldhave and StoreShippers create same-day delivery.. |
22.10.2021 | 07:00 | GlobeNewswire Inc. | Wereldhave Trading Update 2021 Q3 |
15.10.2021 | 07:00 | GlobeNewswire Inc. | Wereldhave receives advanced recognition on ESG performance.. |
01.10.2021 | 08:00 | GlobeNewswire Inc. | Wereldhave: Transaction of four French centers finalized |
27.7.2021 | 07:00 | GlobeNewswire Inc. | Wereldhave N.V.: Results H1 2021 |
Forum Wereldhave NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
WHA Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,52 | 15,14 | 14,16 | 14,65 | 82.292 | -0,20 | -1,38% |
1 Monat | 15,63 | 15,70 | 13,80 | 14,55 | 79.544 | -1,31 | -8,38% |
3 Monate | 17,56 | 18,69 | 13,80 | 15,77 | 101.077 | -3,24 | -18,45% |
6 Monate | 12,72 | 18,69 | 12,65 | 15,64 | 141.522 | 1,60 | 12,58% |
1 Jahr | 14,54 | 18,69 | 11,47 | 14,58 | 139.264 | -0,22 | -1,51% |
3 Jahre | 23,12 | 23,62 | 6,00 | 13,22 | 221.963 | -8,80 | -38,06% |
5 Jahre | 43,00 | 43,995 | 6,00 | 31,93 | 3.726.238 | -28,68 | -66,7% |