PLUS1
14,32
-0,03 (-0,21%)
-0,03 (-0,21%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 55.995 |
|
|||||
| News | - | ||||||
| Tageshoch | 14,48 | Niedrig Hoch |
|||||
| Tagestief | 14,16 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,03 | -0,21% | 14,32 | 03:01:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,35 | 14,16 | 14,48 | 14,32 | 14,35 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 390 | 55.995 | - | 11,47 - 18,69 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:21 | 123 | 14,32 € | EUR |
Zeitraum:
Zeichenmodus:
News Wereldhave NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.4.2022 | 07:00 | GlobeNewswire Inc. | Wereldhave Trading Update Q1 2022 |
| 11.3.2022 | 11:39 | GlobeNewswire Inc. | Wereldhave publishes its Integrated Annual Report 2021 and.. |
| 10.2.2022 | 07:00 | GlobeNewswire Inc. | Wereldhave results FY 2021 |
| 30.12.2021 | 08:00 | GlobeNewswire Inc. | Wereldhave sees strong leasing activity during Q4 |
| 24.12.2021 | 13:56 | GlobeNewswire Inc. | Wereldhave and StoreShippers create same-day delivery.. |
| 22.10.2021 | 07:00 | GlobeNewswire Inc. | Wereldhave Trading Update 2021 Q3 |
| 15.10.2021 | 07:00 | GlobeNewswire Inc. | Wereldhave receives advanced recognition on ESG performance.. |
| 01.10.2021 | 08:00 | GlobeNewswire Inc. | Wereldhave: Transaction of four French centers finalized |
| 27.7.2021 | 07:00 | GlobeNewswire Inc. | Wereldhave N.V.: Results H1 2021 |
Forum Wereldhave NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
WHA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,52 | 15,14 | 14,16 | 14,65 | 82.292 | -0,20 | -1,38% |
| 1 Monat | 15,63 | 15,70 | 13,80 | 14,55 | 79.544 | -1,31 | -8,38% |
| 3 Monate | 17,56 | 18,69 | 13,80 | 15,77 | 101.077 | -3,24 | -18,45% |
| 6 Monate | 12,72 | 18,69 | 12,65 | 15,64 | 141.522 | 1,60 | 12,58% |
| 1 Jahr | 14,54 | 18,69 | 11,47 | 14,58 | 139.264 | -0,22 | -1,51% |
| 3 Jahre | 23,12 | 23,62 | 6,00 | 13,22 | 221.963 | -8,80 | -38,06% |
| 5 Jahre | 43,00 | 43,995 | 6,00 | 31,93 | 3.726.238 | -28,68 | -66,7% |
