ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
24,94
-0,16
(-0,64%)
Geschlossen 21 November 10:00PM
24,89
-0,05
( -0,20% )
Vor Marktöffnung: 2:03PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,502,863,500,003,180,000,00 %00-
22,002,923,002,812,960,000,00 %028-
22,502,262,690,002,4750,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,501,441,491,511,4650,010,67 %3027620.11.2024
24,000,960,981,020,97-0,10-8,93 %4412.88920.11.2024
24,500,500,540,520,52-0,14-21,21 %6071.17120.11.2024
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,010,010,010,010,000,00 %5495.04520.11.2024
27,000,010,010,010,010,000,00 %335.57420.11.2024
27,500,010,010,010,010,000,00 %24.86420.11.2024
28,000,010,010,010,010,000,00 %13.56920.11.2024
28,500,010,010,010,010,000,00 %21.10820.11.2024
29,000,020,010,010,015-0,01-50,00 %64.22620.11.2024
29,500,010,010,010,010,000,00 %0898-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,010,010,010,010,000,00 %02.581-
22,500,000,010,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,570,620,690,5950,1938,00 %1532.35220.11.2024
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,502,542,972,562,7550,000,00 %0324-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CDTConduit Pharmaceuticals Inc
US$ 0,1976
(114,08%)
38,12M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
21,95M
PETWag Group Company
US$ 0,307
(46,12%)
21,32M
AKTSAkoustis Technologies Inc
US$ 0,1271
(45,92%)
87,28M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
4
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
PYXSPyxis Oncology Inc
US$ 2,40
(-37,17%)
742,33k
XNCRXencor Inc
US$ 15,11
(-36,30%)
7
AKTSAkoustis Technologies Inc
US$ 0,1271
(45,92%)
87,28M
CDTConduit Pharmaceuticals Inc
US$ 0,1976
(114,08%)
38,12M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
21,95M
PETWag Group Company
US$ 0,307
(46,12%)
21,32M
XTKGX3 Holdings Company Ltd
US$ 0,0809
(-10,11%)
11,25M
Golden Cross Golden Cross 2 Minuten vor
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

https://x.com/triller/status/185958262
ILLR
TrendTrade2016 TrendTrade2016 3 Minuten vor
SPAI 2 TO 5 BUCKS SO FAR WATCH AND LEARN
SPAI
jtaylor042 jtaylor042 3 Minuten vor
I'm too old to attempt talking anyone out of crazy. If people want conspiracies involving the federal bench, have at it.

However the people who have actually had to deal with that roster of judges will, to a man, disagree.

I"m sure in some heads around here the Mag,
DJT
ignatiusrielly35 ignatiusrielly35 3 Minuten vor
Yes I can. I already did. An artificial deadline is one that has no penalty if it is crossed. Such as an EMA filing by x date. A real deadline would be a statute of limitations, for example. 
AVXL
Truth_is_a_tool Truth_is_a_tool 3 Minuten vor
OOOPS..!!! Not today …thank you for participating..!!

You’re really giddy for someone who’s clearly invested for a long time and bitter 🤣.
KBLB
midastouch017 midastouch017 3 Minuten vor
BioLineRx and Ayrmid Ltd. Enter into Exclusive License Agreement to Commercialize APHEXDA® (motixafortide) through Gamida Cell Ltd.

https://finance.yahoo.com/news/biolinerx-ayrmid-ltd-enter-exclusive-113000874.html

– BioLineRx to receive $10 million upfront payment from
BLRX PDAC
sylvia07 sylvia07 3 Minuten vor
A smart business man!
GRST
Krombacher Krombacher 4 Minuten vor
Thank you ssc for translating.

I don't speak Canadian short seller.

Krombacher
ERHE
TrendTrade2016 TrendTrade2016 4 Minuten vor
THE MASTER HAS HIT YET ANOTHER MONSTER
SPAI
jeunke22 jeunke22 4 Minuten vor
Correct Xena, these recent announcements say that the eco system is coming together but still using ( available) incumbent indium phosphide modulators. The recent announcements imply prototyping 800G and 1.6T modules for the past year.  Generally with 8 lanes at 100G or 16 lanes at 100G.  We are now
LWLG
Hoghead7 Hoghead7 4 Minuten vor
https://fuelcellsworks.com/2024/11/20/energy-policy/acer-s-hydrogen-monitoring-report-foresees-that-europe-is-likely-to-miss-its-2030-renewable-hydrogen-targets

https://fuelcellsworks.com/2024/11/19/clean-hydrogen/how-motorsport-can-accelerate-hydrogen-technologies
FCEL
glenn1919 glenn1919 4 Minuten vor
PET......CRKN......WORK........MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN MULN
mascale mascale 4 Minuten vor
Then ignorance of Sarbanes Oxley, USA, is inexcusable--HIRU so far aware and compliant.
"The Sarbanes-Oxley (SOX) Act requires public companies to meet a number of requirements, including: Internal controls Companies must establish and maintain a system of internal controls to protect financ
HIRU
againstallodds againstallodds 4 Minuten vor
Floatation system still not working…

Can again…
NBRI
Trooperstocks Trooperstocks 4 Minuten vor
$SGTM's prot3ct Bio-defender® (Animal Husbandry) manages bio-hazard and biological materials safely and consistently without harsh chemical inputs.
SGTM
tombe tombe 4 Minuten vor
Closer to a guarantee than anything the “king says”. Yet you “worship” him
ELTP
uksausage uksausage 5 Minuten vor
Probably margin related. Make more money with Gravity and may be more in common with Air for production line savings
LCID
madras50 madras50 5 Minuten vor
is PDYN garbage? just asking.
CDT
TrendTrade2016 TrendTrade2016 5 Minuten vor
SPAI BREAK ING 5 BUCKS
SPAI
dexprs dexprs 5 Minuten vor
Sorry for taking too long to answer your post.
But my feeling about WBA is negative. It is going head on with AMZN and its earnings are estimated to be down
almost 40% and earnings per share of 40 cents compared to last year. Their Revenue is expected to be up 1.35% from the same quar
AMZN WBA
ChannelTrader ChannelTrader 5 Minuten vor
Check this ...

https://youtu.be/T7OO3N-UTXY?si=Mp5vf45dNBkbxGPB
sylvia07 sylvia07 5 Minuten vor
has nothing to do with current owner
GRST
againstallodds againstallodds 6 Minuten vor
Still no sellable gold today. But maybe soon ???

Jarhead kicking the can…
NBRI
Screech691 Screech691 6 Minuten vor
ended green yesterday, looking to build on that today!
SGTM
Trooperstocks Trooperstocks 6 Minuten vor
Tony inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
SGTM
SGTM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock