ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
25,60
-0,11
(-0,43%)
Beim Schlusskurs: 14 März 9:00PM
25,63
0,03
( 0,12% )
Nach Börsenschluss: 12:15AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,503,954,954,504,450,000,00 %010-
22,003,453,703,953,575-0,10-2,47 %133815:09:44
22,503,053,203,253,125-0,21-6,07 %1714:34:11
23,002,482,842,662,66-0,29-9,83 %331020:47:12
23,502,042,212,052,125-0,59-22,35 %318420:43:40
24,000,000,000,000,000,000,00 %00-
24,500,192,121,211,1550,000,00 %032-
25,000,400,860,670,63-0,17-20,24 %68871920:34:15
25,500,210,250,240,23-0,18-42,86 %5662.37120:59:50
26,000,000,000,000,000,000,00 %00-
26,500,010,020,010,015-0,02-66,67 %3.4047.45920:56:17
27,000,010,010,010,01-0,01-50,00 %1.03117.18320:58:30
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,020,010,010,015-0,01-50,00 %13.30420:28:23
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,500,000,000,000,000,000,00 %00-
21,000,020,440,020,230,000,00 %08-
21,500,010,010,010,010,000,00 %0384-
22,000,000,000,000,000,000,00 %00-
22,500,010,010,010,010,000,00 %0146-
23,000,010,010,010,010,000,00 %0345-
23,500,000,000,000,000,000,00 %00-
24,000,010,010,010,010,000,00 %31.52616:28:38
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,410,450,370,430,0412,12 %3887.93820:44:22
26,500,000,000,000,000,000,00 %00-
27,001,051,861,341,4550,129,84 %831.16520:43:25
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,502,613,352,472,980,2511,26 %1514:44:00
29,002,693,453,003,070,000,00 %04-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 28,63
(109,59%)
46,32k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,15
(85,48%)
4,43M
AAOIApplied Optoelectronics Inc
US$ 24,29
(53,06%)
2,55M
BTOGBit Origin Ltd
US$ 0,369899
(35,54%)
4,27M
PRPLPurple Innovation Inc
US$ 0,825
(24,34%)
3,52M
NAYANAYA Biosciences Inc
US$ 0,2401
(-25,23%)
109,86k
MKDWMKDWELL Tech Inc
US$ 0,3214
(-21,15%)
4,13k
LGCBLinkage Global Inc
US$ 0,1809
(-20,80%)
5,9M
RGCRegencell Bioscience Holdings Ltd
US$ 11,69
(-17,03%)
1,94M
OPALOPAL Fuels Inc
US$ 1,82
(-16,13%)
12,02k
ICONIcon Energy Corporation
US$ 0,1326
(-2,50%)
11,03M
LGCBLinkage Global Inc
US$ 0,1809
(-20,80%)
5,9M
ADTXAditxt Inc
US$ 0,0344
(2,99%)
5,45M
DGLYDigital Ally Inc
US$ 0,0832
(4,79%)
4,97M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,15
(85,48%)
4,43M
CaptHowdy CaptHowdy 4 Minuten vor
Hard to miss this...

NextPlat Changes the Date of its 2024 Financial Results Report and Investor Conference Call to Monday, March 24, 2025

Just another dangling carrot, as usual. They have 3 months to prepare these documents and still need another week. 🤦dz
NXPL
hedge_fun hedge_fun 4 Minuten vor
Of course it’s only one brand. It’s hilarious……

since Elon was a darling of the left UNTIL.

They’re so tolerant until they aren’t.

President Trump is having a blast with the left.

It’s fun to watch.
kip128932156 kip128932156 4 Minuten vor
Hopefully FNF from Pulte
https://x.com/pulte/status/1900328279799648304?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Adjustedtosteep Adjustedtosteep 5 Minuten vor
20250313|MVNT|160000|0|163000|O
MVNT
DTGoody DTGoody 5 Minuten vor
Quite a bit of Market instability:

https://youtu.be/moRCQzRRytw
AFFU
CL601R CL601R 6 Minuten vor
Sht burger by Nixon scam
 
GBR GBR 7 Minuten vor
I'll have to look at the transcript

but my understanding is that the 17M cash at end of 12/31 does not include the 20M direct offering, which was announced on 1/2/25.

Yeah, said they were currently in negotiations on a deal to further improve balance sheet. Needs to be
VERI
NASDAQ2020 NASDAQ2020 8 Minuten vor
We are doing reciprocal tariffs it’s the same as what others are doing to us.
Once they drop their tariffs we will drop ours. Leveling the playing field.
ELTP
Gator44 Gator44 8 Minuten vor
The Company is in compliance with all other Nasdaq Capital Market continued listing standards and, pursuant to the Nasdaq Listing Rule 5810(c)(3)(A), [b]the applicable grace period to regain compliance with Nasdaq Listing Rule 5550(a)(2) is 180 days, or until September 3, 2025. In the event the Comp
ICON
Gator44 Gator44 8 Minuten vor
The Company is in compliance with all other Nasdaq Capital Market continued listing standards and, pursuant to the Nasdaq Listing Rule 5810(c)(3)(A), [b]the applicable grace period to regain compliance with Nasdaq Listing Rule 5550(a)(2) is 180 days, or until September 3, 2025. In the event the Comp
ICON
crazy horse 0 crazy horse 0 8 Minuten vor
The protesters, from the progressive, anti-Zionist group Jewish Voice for Peace, chanted “bring Mahmoud home now” while wearing red shirts reading “Jews say stop arming Israel” and holding banners.

https://thehill.com/homenews/administration/5193217-khalil-protestors-fill-up-trump-to
krab krab 9 Minuten vor
Navy, Getting error when click to play video
FNMA
WorkinGreen WorkinGreen 10 Minuten vor
Would be even better at .0001 =)

Overall I agree with your assessment and strategy

$HRAL
HRAL
learningcurve2020 learningcurve2020 10 Minuten vor
Not that it matters because NWBO barely saw any Specials revenue anyway.  

NWBO
fuagf fuagf 10 Minuten vor
100% It was wonderful to snag it.

https://www.usnews.com/object/image/00000195-7262-ddf2-a1f5-ffff37d80000/mra030425dapc.jpg?update-time=1741381288399&size=responsiveGallery
mgland mgland 10 Minuten vor
Not something I usually play but....yes I did.
trader53 trader53 10 Minuten vor
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/13/nzezdDPLS_Mar_13_2025_End_of_Day_Chart_Bid_0.0003_256M_Ask_0.0004_46M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
DPLS MFI
fung_derf fung_derf 10 Minuten vor
Talk about your oxymorons!

Such provocative ejaculations.

I've had many ejaculations but none have ever been described as provocative.....although perhaps they should!
havnagoodtime havnagoodtime 11 Minuten vor
Train, good news for you. 400mil shares added to the OS tonight. Dennis trying hard to come through for your .0001's
DPLS
CometNebula81 CometNebula81 11 Minuten vor
Great news for all of us today!
FNMA
navycmdr navycmdr 12 Minuten vor
[yt]u2TDhKXmBT[/yt]
FNMA
mascale mascale 12 Minuten vor
Mostly, literate world notes Critical Minerals to have become a televised White House Oval office subject matter: Late February. Keeping track of time and events is noticeably not a Jack_Herer im-poster, or a waterchaser im-poster: Skill level of any notable recent memory. Hiru was into planning
HIRU
sentiment_stocks sentiment_stocks 12 Minuten vor
Lykiri... could some of the space Advent leased potentially be used for leukepheresis draws?
NWBO
ksquared ksquared 12 Minuten vor
I got a message saying Safari couldn't locate the server. So much for the advantage of putting everything on the "cloud." ;-)
Ay-yi-yi. The modern world.
Enjoy your evening, Miss Janice.
It's getting close to my bedtime.