PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,69 | -1,26% | 54,26 | 11:34:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,95 |
PFE Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,72 | 57,43 | 54,51 | 56,00 | 29.082.302 | -2,46 | -4,34% |
| 1 Monat | 59,98 | 60,585 | 53,94 | 57,06 | 38.953.969 | -5,72 | -9,54% |
| 3 Monate | 43,31 | 61,71 | 42,68 | 53,23 | 44.997.190 | 10,95 | 25,28% |
| 6 Monate | 40,09 | 61,71 | 39,68 | 49,54 | 37.751.574 | 14,17 | 35,35% |
| 1 Jahr | 36,73 | 61,71 | 33,36 | 44,26 | 33.112.509 | 17,53 | 47,73% |
| 3 Jahre | 42,82 | 61,71 | 27,88 | 40,21 | 29.497.409 | 11,44 | 26,72% |
| 5 Jahre | 32,09 | 61,71 | 27,88 | 39,21 | 25.221.491 | 22,17 | 69,09% |
PFE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 54,95 | -0,59 | -1,06% | 54,93 | 55,38 | 54,51 | 27.066.273 |
| 14 Jan 2022 | 55,54 | -1,11 | -1,96% | 56,53 | 56,75 | 55,22 | 28.104.051 |
| 13 Jan 2022 | 56,65 | -0,04 | -0,07% | 56,34 | 57,16 | 55,90 | 27.597.922 |
| 12 Jan 2022 | 56,69 | 0,45 | 0,8% | 56,72 | 57,43 | 55,81 | 33.560.963 |
| 11 Jan 2022 | 56,24 | 0,52 | 0,93% | 55,76 | 56,26 | 54,74 | 34.034.175 |
| 08 Jan 2022 | 55,72 | 0,88 | 1,6% | 55,36 | 55,77 | 54,63 | 27.690.523 |
| 07 Jan 2022 | 54,84 | -0,79 | -1,42% | 55,14 | 55,63 | 54,49 | 36.968.471 |
| 06 Jan 2022 | 55,63 | 1,10 | 2,02% | 55,83 | 56,44 | 55,37 | 52.932.403 |
| 05 Jan 2022 | 54,53 | -2,12 | -3,74% | 56,20 | 56,43 | 53,94 | 66.955.346 |
| 04 Jan 2022 | 56,65 | -2,40 | -4,06% | 58,41 | 58,55 | 56,34 | 57.250.048 |
| 01 Jan 2022 | 59,05 | 0,65 | 1,11% | 58,53 | 59,80 | 58,44 | 28.552.140 |
| 31 Dez 2021 | 58,40 | 0,82 | 1,42% | 57,70 | 58,74 | 57,53 | 24.540.876 |
| 30 Dez 2021 | 57,58 | -0,43 | -0,74% | 57,31 | 58,03 | 57,07 | 26.162.737 |
| 29 Dez 2021 | 58,01 | -1,19 | -2,01% | 59,10 | 59,45 | 57,08 | 36.886.482 |
| 28 Dez 2021 | 59,20 | 0,49 | 0,83% | 58,85 | 59,38 | 58,231 | 27.346.484 |
| 24 Dez 2021 | 58,71 | -0,84 | -1,41% | 59,78 | 60,08 | 58,31 | 39.173.311 |
| 23 Dez 2021 | 59,55 | 0,60 | 1,02% | 59,25 | 60,585 | 58,22 | 62.514.468 |
| 22 Dez 2021 | 58,95 | -2,07 | -3,39% | 59,98 | 60,04 | 57,16 | 63.834.767 |
| 21 Dez 2021 | 61,02 | 1,54 | 2,59% | 60,54 | 61,71 | 59,83 | 55.679.050 |
