PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 51,64 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,64 |
PFE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,72 | 52,885 | 50,40 | 51,98 | 20.510.830 | 0,92 | 1,81% |
| 1 Monat | 54,06 | 54,56 | 46,28 | 49,78 | 21.937.728 | -2,42 | -4,48% |
| 3 Monate | 53,13 | 54,92 | 46,28 | 50,55 | 24.140.000 | -1,49 | -2,8% |
| 6 Monate | 55,14 | 57,43 | 45,40 | 51,34 | 28.453.811 | -3,50 | -6,35% |
| 1 Jahr | 39,50 | 61,71 | 38,93 | 49,92 | 32.767.313 | 12,14 | 30,73% |
| 3 Jahre | 43,72 | 61,71 | 8,00 | 41,55 | 30.282.872 | 7,92 | 18,12% |
| 5 Jahre | 33,64 | 61,71 | 8,00 | 40,87 | 25.915.762 | 18,00 | 53,51% |
PFE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 51,64 | -0,67 | -1,28% | 51,74 | 51,89 | 50,40 | 18.397.431 |
| 02 Jul 2022 | 52,31 | -0,12 | -0,23% | 52,11 | 52,37 | 51,25 | 16.185.975 |
| 01 Jul 2022 | 52,43 | 1,49 | 2,93% | 51,76 | 52,885 | 51,085 | 33.528.220 |
| 30 Jun 2022 | 50,94 | 0,28 | 0,55% | 50,72 | 51,44 | 50,66 | 13.931.692 |
| 29 Jun 2022 | 50,66 | -1,22 | -2,35% | 51,70 | 51,97 | 50,41 | 16.444.624 |
| 28 Jun 2022 | 51,88 | 0,29 | 0,56% | 51,37 | 52,225 | 51,26 | 16.153.371 |
| 25 Jun 2022 | 51,59 | 1,50 | 2,99% | 50,65 | 51,64 | 50,30 | 24.340.583 |
| 24 Jun 2022 | 50,09 | 1,02 | 2,08% | 49,23 | 50,17 | 48,98 | 20.060.072 |
| 23 Jun 2022 | 49,07 | 0,96 | 2,0% | 48,03 | 49,579 | 47,7708 | 20.383.078 |
| 22 Jun 2022 | 48,11 | 1,58 | 3,4% | 47,32 | 48,44 | 46,954 | 19.646.289 |
| 18 Jun 2022 | 46,53 | -0,95 | -2,0% | 47,31 | 48,03 | 46,28 | 45.163.328 |
| 17 Jun 2022 | 47,48 | -1,03 | -2,12% | 47,69 | 48,00 | 47,055 | 20.422.623 |
| 16 Jun 2022 | 48,51 | 0,59 | 1,23% | 47,88 | 48,98 | 47,18 | 25.740.878 |
| 15 Jun 2022 | 47,92 | 0,01 | 0,02% | 47,85 | 48,465 | 47,22 | 23.284.785 |
| 14 Jun 2022 | 47,91 | -2,06 | -4,12% | 48,72 | 49,28 | 47,71 | 26.985.009 |
| 11 Jun 2022 | 49,97 | -1,81 | -3,5% | 51,32 | 51,37 | 49,95 | 23.828.573 |
| 10 Jun 2022 | 51,78 | -1,69 | -3,16% | 53,27 | 53,65 | 51,70 | 17.574.111 |
| 09 Jun 2022 | 53,47 | -0,49 | -0,91% | 54,06 | 54,56 | 53,41 | 12.808.462 |
| 08 Jun 2022 | 53,96 | 0,70 | 1,31% | 53,28 | 53,97 | 53,01 | 15.184.051 |
| 07 Jun 2022 | 53,26 | 0,06 | 0,11% | 53,15 | 53,715 | 53,00 | 16.542.076 |
