ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OneMain Holdings Inc

OneMain Holdings Inc (OMF)

57,79
0,79
( 1,39% )
Aktualisiert: 19:26:10

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5023,2027,300,0025,250,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5019,5020,809,9020,150,000,00 %00-
40,0015,9019,8017,4017,850,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,0012,8013,508,1013,150,000,00 %030-
47,500,000,000,000,000,000,00 %00-
50,007,908,406,808,150,000,00 %0312-
52,505,705,905,265,800,000,00 %0616-
55,003,704,203,803,950,5015,15 %114.13818:35:29
57,502,152,502,352,3250,6336,63 %501.73919:23:41
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,200,300,250,250,0847,06 %1567219:17:17
67,500,000,150,000,000,000,00 %00-
70,000,010,150,010,080,000,00 %052-
75,000,100,100,100,100,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,250,750,250,500,000,00 %00-
35,000,050,200,420,1250,000,00 %028-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,050,400,150,2250,0550,00 %111616:09:26
47,500,150,250,150,200,000,00 %0393-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,001,401,501,401,45-0,35-20,00 %1423019:19:54
57,502,452,652,602,55-1,00-27,78 %432.29019:23:42
60,000,000,000,000,000,000,00 %00-
62,506,006,206,906,100,000,00 %08-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0017,4019,800,0018,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 10,32
(257,09%)
24,08M
AMODAlpha Modus Holdings Inc
US$ 3,69
(139,61%)
115,16M
TECXTectonic Therapeutic Inc
US$ 55,00
(113,84%)
4,31M
ACONAclarion Inc
US$ 17,88
(94,08%)
2,45M
ATHEAlterity Therapeutics Limited
US$ 4,47
(53,61%)
20,62M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2212
(-97,15%)
183,21M
CRGXCARGO Therapeutics Inc
US$ 3,4025
(-74,20%)
16,82M
EVTVEnvirotech Vehicles Inc
US$ 0,372
(-44,23%)
3,13M
FATFAT Brands Inc
US$ 3,4988
(-40,40%)
220,01k
ZKINZK International Group Co Ltd
US$ 0,2983
(-38,56%)
2,09M
NVDANVIDIA Corporation
US$ 119,635
(-3,29%)
214,39M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2212
(-97,15%)
183,21M
MGOLMGO Global Inc
US$ 0,1259
(23,80%)
145,16M
AMODAlpha Modus Holdings Inc
US$ 3,69
(139,61%)
114,04M
SPGCSacks Parente Golf Inc
US$ 0,8028
(36,07%)
105,86M
docsetc docsetc 1 Minute vor
More Art, no facts.
CBDW
DewDiligence DewDiligence 1 Minute vor
CAT 4Q24 CC transcript:

https://finance.yahoo.com/news/caterpillar-cat-q4-2024-earnings-181523050.html
CAT
oldstocks oldstocks 2 Minuten vor
$AFFU .0004 Affluence Corp Subsidiary OneMind Technologies has been mentioned on LinkedIn with MTi
https://investorshub.advfn.com/uimage/uploads/2025/1/30/nkzkpOneMindLeap2025.jpg

Affluence Corp $AFFU is also working on completing the purchase of MTi Mingothings
https://
AFFU
The Great Pumpkin The Great Pumpkin 2 Minuten vor
Stop thinking logically and adhere to the pumper's fairy tails in their fantasy land.

#scam
LWLG
i_like_bb_stock i_like_bb_stock 2 Minuten vor
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
canthelpit canthelpit 3 Minuten vor
RNVA No offence but **ASK*** and seeing in black and white with my own eyes on a legal filling that states "Rennova Health, Inc., has voting control of the Company at this moment in time" would solve it all ,,,,can you tell me where in any of the sec filings that i can find that ,,, i
RNVA
i_like_bb_stock i_like_bb_stock 3 Minuten vor
https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
le-bon ton-roule le-bon ton-roule 3 Minuten vor
Thanks for the clarification, so I am used to IBAT using M.T. most of the time… Either way it's a substantial amount more than they advertise… IBAT normally in the past has referred to Lithium Chloride produced and more importantly it's now Lithium Carbonate at a dramatic increase in tonnage, might
IBATF
vlispxpert vlispxpert 3 Minuten vor
that chart I just posted is weekly, JSPR has history of "weeks/months" of running, so one day doesn't make this trade...imo

https://schrts.co/AifhGVBH

last $4 to $31 took almost 4 months...1st $3 to $38 only took 3 weeks...if you're looking for monster in a day, this ai
JSPR
i_like_bb_stock i_like_bb_stock 3 Minuten vor
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
georgie18 georgie18 3 Minuten vor
Yes I see that...🥳
TANH
IanFromSI IanFromSI 4 Minuten vor
If the deal is terminated without Crown Labs buying RVNC, then those who have not yet sold their shares will get whatever the market offers.

Worst case, given that Revance management has issued multiple going concern warnings, those still holding the shares may end up with zero doll
RVNC
NeoSunTzu NeoSunTzu 4 Minuten vor
She (Dingle) bought bonds backed by pools of mortgages which is not the same as debt issued that is backed by the company. She would not be able to covert those to stock, common or preferred. If she needed the funds she could obviously sell them, then buy stock, but would likely have to report both
FNMA
packerfan9 packerfan9 4 Minuten vor
More lies. So the company are the ones selling new shares to fill buys. Yet they say share buyback the opposite of what they are doing. Dilution never ends here.
CBDL
ExtremelyBullishZig ExtremelyBullishZig 4 Minuten vor
$5.85 still in sight.
AVXL
glenn1919 glenn1919 4 Minuten vor
REKR......SOBR.........MULN.................................https://stockcharts.com/h-sc/ui?s=REKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN REKR SOBR
docsetc docsetc 4 Minuten vor
CBDW-AI: Poised to transform the future, selling shares for Adnexus Biotech on the sly, if they don't have to close down shop, which is public knowledge.
CBDW
jbsliverer jbsliverer 5 Minuten vor
More than $6 Million in Support of Climate Journalism
January 28, 2025 Press Releases Climate Solutions Journalism & Media Local News
https://www.macfound.org/press/press-releases/more-than-6-million-in-support-of-climate-journalism

Grants support the growing field of c
packerfan9 packerfan9 5 Minuten vor
Never ending dilution. The history of this is all there to see. Like shareholders before this r/s. To ignore it and buy. You will lose it all. Only ones selling shares this low. The company.
CBDL
Rattlershehe Rattlershehe 5 Minuten vor
So a $2.50 price target that would give us 217 million market cap. A four dollar price target would give us 350 million market cap. I however, believe that we could be over five dollars by the end of this physical year
KRTL
eastunder eastunder 5 Minuten vor
XYZ cpps 93.81

L64H67 JAT

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l
XYZ
jog49 jog49 6 Minuten vor
So says the manure factory. stink stack should be able to help you out.
FNMA
DewDiligence DewDiligence 6 Minuten vor
If the deal goes through, shareholders who don't tender get the same payout as those who do tender, but it may take slightly longer to get paid.
RVNC
Jimmy Joe Jimmy Joe 6 Minuten vor
More P&D lies!

Dude, you are obviously underwater at this point. Can't swim in waters when the ticker you bash 24/7/365 is making a transformational move~?

Advice, don't jump in water you can't swim in; you should never have BET against $DBMM. All of those hopes and dre
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock