ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TotalEnergies EP Gabon

TotalEnergies EP Gabon (EC)

167,00
-1,50
(-0,89%)
Geschlossen 05 Januar 5:30PM
EU (TotalEnergies EP Gab…
EU (TotalEnergies EP Gabon)
LSE (Total Gabon Sa)
TG (TotalEnergies EP Gabon)
AQEU (TotalEnergies EP Gabon)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 1.681
Neutral: 388
Verkaufen: 1.457
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
17:35:25167,001EC173,00166,003.526319EU
17:35:25167,005EC173,00166,003.525318EU
17:35:25167,001EC173,00166,003.520317EU
17:35:25167,001EC173,00166,003.519316EU
17:35:25167,003EC173,00166,003.518315EU
17:35:25167,001EC173,00166,003.515314EU
17:35:25167,002EC173,00166,003.514313EU
17:35:25167,004EC173,00166,003.512312EU
17:29:59168,5015ECKaufen167,00168,503.508311EU
17:29:57168,5014ECKaufen167,00168,503.493310EU
17:25:54168,505ECKaufen167,50168,503.479309EU
17:25:54168,505ECKaufen167,50168,503.474308EU
17:25:54168,5012ECKaufen167,50168,503.469307EU
17:25:54168,502ECKaufen167,50168,503.457306EU
17:25:13168,5018ECKaufen167,50168,503.455305EU
17:23:57168,0016ECKaufen167,50168,003.437304EU
17:23:52168,0035ECKaufen167,50168,003.421303EU
17:23:34167,5017ECKaufen166,50167,503.386302EU
17:23:34167,509ECKaufen166,50167,503.369301EU
17:23:34167,5015ECKaufen166,50167,503.360300EU
17:23:34167,509ECKaufen166,50167,503.345299EU
17:23:34167,508ECKaufen166,50167,503.336298EU
17:23:29167,0012ECKaufen166,50167,003.328297EU
17:23:29167,008ECKaufen166,50167,003.316296EU
17:23:29167,0039ECKaufen166,50167,003.308295EU
17:23:29167,0015ECVerkaufen167,50168,003.269294EU
17:23:29167,007ECVerkaufen167,50168,003.254293EU
17:23:29167,009ECVerkaufen167,50168,003.247292EU
17:23:29167,009ECVerkaufen167,50168,003.238291EU
17:23:29167,0015ECVerkaufen167,50168,003.229290EU
17:23:29167,008ECVerkaufen167,50168,003.214289EU
17:23:29167,001ECVerkaufen167,50168,003.206288EU
17:23:29167,007ECVerkaufen167,50168,003.205287EU
17:23:29167,0010ECVerkaufen167,50168,003.198286EU
17:23:29167,003ECVerkaufen167,50168,003.188285EU
17:23:29167,0010ECVerkaufen167,50168,003.185284EU
17:23:29167,0028ECVerkaufen167,50168,003.175283EU
17:23:29167,5030ECVerkaufen167,50168,003.147282EU
17:14:30168,005ECKaufen167,50168,003.117281EU
17:05:18167,5033ECVerkaufen167,50168,003.112280EU
17:05:18167,507ECVerkaufen167,50168,003.079279EU
17:03:38167,505ECKaufen167,00167,503.072278EU
17:02:26167,5015ECVerkaufen167,50168,003.067277EU
16:54:52168,0020ECKaufen167,00168,003.052276EU
16:54:46167,509ECVerkaufen167,50168,003.032275EU
16:54:46167,5010ECVerkaufen167,50168,003.023274EU
16:52:53167,503ECKaufen167,00167,503.013273EU
16:36:09167,5010ECKaufen167,00167,503.010272EU
16:33:18167,502ECKaufen167,00167,503.000271EU
16:33:17167,507ECKaufen167,00167,502.998270EU
16:33:17167,5038ECKaufen167,00167,502.991269EU
16:29:53168,0015ECKaufen167,50168,002.953268EU
16:25:17168,0010ECKaufen167,50168,002.938267EU
16:25:10167,5013ECVerkaufen167,50168,002.928266EU
16:23:00168,0032ECKaufen167,50168,002.915265EU
16:23:00168,0014ECKaufen167,50168,002.883264EU
16:22:57168,0013ECKaufen167,50168,002.869263EU
16:22:54168,0018ECKaufen167,50168,002.856262EU
16:22:04167,5020ECKaufen167,00167,502.838261EU
16:21:59167,5038ECKaufen167,00167,502.818260EU
16:21:59167,5022ECKaufen167,00167,502.780259EU
16:21:02167,502ECKaufen167,00167,502.758258EU
16:05:51167,501ECKaufen167,00167,502.756257EU
15:57:29168,0010ECKaufen167,50168,002.755256EU
15:53:57168,006ECKaufen167,50168,002.745255EU
15:53:47168,008ECKaufen167,50168,002.739254EU
15:53:47168,0018ECKaufen167,00168,002.731253EU
15:53:36168,0020ECKaufen167,00168,002.713252EU
15:51:39168,004ECKaufen167,00168,002.693251EU
15:45:16167,002ECVerkaufen167,00167,502.689250EU
15:32:55167,508ECVerkaufen167,50168,002.687249EU
15:28:24167,507ECVerkaufen167,50168,002.679248EU
15:28:24167,502ECVerkaufen167,50168,002.672247EU
15:25:47167,5025ECVerkaufen167,50168,002.670246EU
15:18:40168,001ECKaufen167,50168,002.645245EU
15:17:48168,002ECKaufen167,50168,002.644244EU
15:09:53168,0010ECKaufen167,50168,002.642243EU
15:07:51168,005ECKaufen167,50168,002.632242EU
15:06:13168,001ECKaufen167,50168,002.627241EU
15:03:37168,002ECKaufen167,50168,002.626240EU
15:00:01168,007ECVerkaufen168,00168,502.624239EU
15:00:01168,001ECVerkaufen168,00168,502.617238EU
15:00:01168,002ECVerkaufen168,00168,502.616237EU
14:44:35168,005ECVerkaufen168,00168,502.614236EU
14:37:02168,009ECVerkaufen168,00168,502.609235EU
14:33:57168,502ECKaufen168,00168,502.600234EU
14:32:45168,001ECVerkaufen168,00168,502.598233EU
14:31:09168,007ECVerkaufen168,00168,502.597232EU
14:31:03168,0010ECVerkaufen168,00168,502.590231EU
14:13:53168,003ECVerkaufen168,00168,502.580230EU
14:13:53168,001ECVerkaufen168,00168,502.577229EU
14:13:53168,001ECVerkaufen168,00168,502.576228EU
14:13:53168,007ECVerkaufen168,00168,502.575227EU
14:12:44168,503ECKaufen168,00168,502.568226EU
14:12:44168,502ECKaufen168,00168,502.565225EU
14:12:14168,0043ECKaufen167,50168,002.563224EU
14:12:14168,009EC168,00168,002.520223EU
14:12:14168,006EC168,00168,002.511222EU
14:12:14168,001EC168,00168,002.505221EU
14:12:14168,007EC168,00168,002.504220EU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock