Republic of Macedonia (M1ZD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Republic of Macedonia (M1ZD)

99,96

-0,168

(-0,17%)

Geschlossen 22 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.088

Neutral: 0

Verkaufen: 25.571

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
04:08:50	11,52	8		Verkaufen	11,52	11,54		26.659	20	ASX
03:10:04	11,55	1		Kaufen	11,52	11,55		26.651	19	ASX
02:27:27	11,54	1		Kaufen	11,49	11,54		26.650	18	ASX
02:15:51	11,48	2.628		Verkaufen	11,45	11,55		26.649	17	ASX
02:15:15	11,50	5.000		Verkaufen	11,35	11,86		24.021	16	ASX
02:14:38	11,50	204		Verkaufen	11,51	11,56		19.021	15	ASX
02:14:38	11,50	5		Verkaufen	11,51	11,56		18.817	14	ASX
02:14:38	11,50	199		Verkaufen	11,51	11,56		18.812	13	ASX
02:14:38	11,51	5.000		Verkaufen	11,51	11,56		18.613	12	ASX
02:14:38	11,51	17		Verkaufen	11,51	11,56		13.613	11	ASX
02:02:19	11,56	1		Kaufen	11,51	11,56		13.596	10	ASX
01:45:47	11,54	85		Kaufen	11,52	11,54		13.595	9	ASX
00:57:08	11,50	1		Verkaufen	11,50	11,53		13.510	8	ASX
00:24:31	11,51	500		Kaufen	11,50	11,51		13.509	7	ASX
00:24:31	11,51	500		Kaufen	11,50	11,51		13.009	6	ASX
00:04:47	11,51	9.500		Verkaufen	11,51	11,53		12.509	5	ASX
00:01:29	11,53	10		Verkaufen	11,53	11,54		3.009	4	ASX
00:01:29	11,53	2.993		Verkaufen	11,53	11,54		2.999	3	ASX
23:59:54	11,54	1		Verkaufen	11,54	11,79		6	2	ASX
23:59:54	11,54	5		Verkaufen	11,54	11,79		5	1	ASX

Republic of Macedonia

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:20:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:20:46] Language: en-US
OKAY: [23:20:46] Cookies are enabled
OKAY: [23:20:46] Browser supports RequestAnimationFrame
OKAY: [23:20:46] Browser supports the WebScoket API
INFO: [23:20:46] Starting session (trades) for guest
INFO: [23:20:46] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:20:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM1ZD
- feedSymbol = TG%5EM1ZD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:20:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:20:47] Streamer WS Hostname: 7aee089cdc13
INFO: [23:20:47] Starting the trades app
INFO: [23:20:47] [START]: Symbol loook up for TG^M1ZD
INFO: [23:20:47] [FINSH]: Symbol loook up for TG^M1ZD
INFO: [23:20:47] Loaded configuration for trades
INFO: [23:20:47] Creating trades table...
INFO: [23:20:47] Starting trades table for ASX:QYLD without montage
INFO: [23:20:47] lo-streamer/1/dist-swarm
INFO: [23:20:47] lo-streamer/1/dist-swarm
INFO: [23:20:47] lo-streamer/1/dist-swarm
INFO: [23:20:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:20:46] Language: en-US
OKAY: [23:20:46] Cookies are enabled
OKAY: [23:20:46] Browser supports RequestAnimationFrame
OKAY: [23:20:46] Browser supports the WebScoket API
INFO: [23:20:46] Starting session (trades) for guest
INFO: [23:20:46] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:20:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM1ZD
- feedSymbol = TG%5EM1ZD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:20:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:20:47] Streamer WS Hostname: 7aee089cdc13
INFO: [23:20:47] Starting the trades app
INFO: [23:20:47] [START]: Symbol loook up for TG^M1ZD
INFO: [23:20:47] [FINSH]: Symbol loook up for TG^M1ZD
INFO: [23:20:47] Loaded configuration for trades
INFO: [23:20:47] Creating trades table...
INFO: [23:20:47] Starting trades table for ASX:QYLD without montage
INFO: [23:20:47] lo-streamer/1/dist-swarm
INFO: [23:20:47] lo-streamer/1/dist-swarm
INFO: [23:20:47] lo-streamer/1/dist-swarm