Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| OneMain Holdings Inc | OMF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,95 | 1,87% | 51,80 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,23 | 51,23 | 53,65 | 52,11 | 50,85 |
OMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,10 | 53,65 | 49,05 | 50,79 | 955.810 | 2,70 | 5,50% |
| 1 Monat | 49,53 | 53,65 | 46,2331 | 48,94 | 915.173 | 2,27 | 4,58% |
| 3 Monate | 47,05 | 53,65 | 43,02 | 47,92 | 1.045.985 | 4,75 | 10,10% |
| 6 Monate | 36,00 | 53,65 | 35,13 | 45,75 | 1.036.392 | 15,80 | 43,89% |
| 1 Jahr | 38,57 | 53,65 | 33,67 | 43,50 | 911.733 | 13,23 | 34,30% |
| 3 Jahre | 54,85 | 63,19 | 28,77 | 45,39 | 1.199.441 | -3,05 | -5,56% |
| 5 Jahre | 34,78 | 63,19 | 12,21 | 42,39 | 1.068.559 | 17,02 | 48,94% |
OMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 52,11 | 1,26 | 2,48% | 51,23 | 53,65 | 51,23 | 2.411.490 |
| 30 Apr 2024 | 50,85 | -0,04 | -0,08% | 51,00 | 51,36 | 50,44 | 1.451.000 |
| 27 Apr 2024 | 50,89 | 0,37 | 0,73% | 50,52 | 51,34 | 50,31 | 622.531 |
| 26 Apr 2024 | 50,52 | -0,79 | -1,54% | 50,60 | 50,61 | 49,97 | 1.031.770 |
| 25 Apr 2024 | 51,31 | 0,89 | 1,77% | 50,25 | 51,475 | 50,11 | 853.124 |
| 24 Apr 2024 | 50,42 | 1,26 | 2,56% | 49,10 | 50,735 | 49,05 | 820.624 |
| 23 Apr 2024 | 49,16 | 0,46 | 0,94% | 49,01 | 49,38 | 48,51 | 751.003 |
| 20 Apr 2024 | 48,70 | 0,80 | 1,67% | 47,82 | 48,99 | 47,82 | 780.479 |
| 19 Apr 2024 | 47,90 | 0,66 | 1,40% | 47,50 | 48,37 | 47,49 | 759.130 |
| 18 Apr 2024 | 47,24 | -0,20 | -0,42% | 47,88 | 48,16 | 47,145 | 667.104 |
| 17 Apr 2024 | 47,44 | 0,61 | 1,30% | 46,54 | 47,645 | 46,2407 | 1.201.927 |
| 16 Apr 2024 | 46,83 | 0,11 | 0,24% | 47,22 | 47,65 | 46,42 | 939.367 |
| 13 Apr 2024 | 46,72 | -0,85 | -1,79% | 47,14 | 47,52 | 46,2331 | 1.157.266 |
| 12 Apr 2024 | 47,57 | -0,58 | -1,20% | 48,39 | 48,61 | 47,2839 | 1.264.813 |
| 11 Apr 2024 | 48,15 | -1,40 | -2,83% | 48,57 | 48,95 | 47,95 | 772.471 |
| 10 Apr 2024 | 49,55 | -0,17 | -0,34% | 50,00 | 50,15 | 49,45 | 670.627 |
| 09 Apr 2024 | 49,72 | 0,62 | 1,26% | 49,46 | 50,26 | 49,46 | 883.914 |
| 06 Apr 2024 | 49,10 | 0,47 | 0,97% | 48,63 | 49,51 | 48,62 | 1.266.760 |
| 05 Apr 2024 | 48,63 | -0,78 | -1,58% | 50,23 | 50,70 | 48,63 | 929.631 |
| 04 Apr 2024 | 49,41 | -0,09 | -0,18% | 49,57 | 49,82 | 49,26 | 929.999 |
| 03 Apr 2024 | 49,50 | -0,73 | -1,45% | 49,53 | 50,124 | 49,46 | 549.924 |
