ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Organon and Co

Organon and Co (OGN)

13,42
0,00
(0,00%)
Geschlossen 18 Juni 10:00PM
13,4037
-0,0163
(-0,12%)
Nach Börsenschluss: 1:59AM

Organon and Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,0011,5014,6012,5613,050,000,00 %018-
2,508,8013,107,5010,950,000,00 %00-
4,009,3011,609,4310,450,000,00 %014-
5,006,3010,608,368,450,000,00 %00-
6,007,207,807,407,500,000,00 %1014717.6.2026
7,505,208,106,006,650,000,00 %0934-
9,004,206,604,405,400,000,00 %21.82117.6.2026
10,003,303,503,403,400,082,41 %163.83317.6.2026
11,002,104,603,203,350,000,00 %01.511-
12,500,851,000,700,9250,000,00 %02.369-
14,000,000,050,050,050,000,00 %01.798-
15,000,000,050,030,030,000,00 %02.085-
16,000,000,050,030,030,000,00 %06.028-
17,500,000,050,150,150,000,00 %02.491-
20,000,000,050,050,050,000,00 %0372-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,050,050,000,00 %03-
2,500,000,050,100,100,000,00 %04-
4,000,000,050,040,040,000,00 %045-
5,000,000,050,090,090,000,00 %0386-
6,000,000,050,020,020,000,00 %0761-
7,500,000,050,010,010,000,00 %02.819-
9,000,000,050,040,040,000,00 %0870-
10,000,000,050,040,040,000,00 %0248-
11,000,000,050,050,050,000,00 %0154-
12,500,000,050,030,030,000,00 %0437-
14,000,202,700,451,450,000,00 %08-
15,001,203,701,702,450,000,00 %01-
16,000,554,702,632,6250,000,00 %00-
17,503,006,204,104,600,000,00 %01-
20,004,408,700,006,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 6,39
(200,00%)
152,93M
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
EHGOEshallgo Inc
US$ 2,88
(118,18%)
113,07M
SDOTSadot Group Inc
US$ 17,20
(98,39%)
3,03M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
INLFINLIF Limited
US$ 0,4301
(-88,74%)
62,82M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
VRXAVeraxa Biotech Ag
US$ 5,83
(-38,37%)
878,03k
LILAKLiberty Latin America Ltd
US$ 5,25
(-32,61%)
3,15M
LILALiberty Latin America Ltd
US$ 5,305
(-31,90%)
1,58M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
GDCGD Culture Group Ltd
US$ 0,02165
(-22,95%)
530,14M
SPCXSpace Exploration Technologies Corporation
US$ 192,20
(-4,76%)
201,96M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
splintered sunlight splintered sunlight 1 Minute vor
Looks like they are doing a pretty good job of it.
RDGL
splintered sunlight splintered sunlight 2 Minuten vor
Yup, no one selling.

Just a million and a half shares traded.

Nobody.........
RDGL
Eli's Gone Eli's Gone 3 Minuten vor
GL...
tryn2 tryn2 5 Minuten vor
Thanks Senti...🙂
Hard to know who to trust these days....
NWBO
Termite7 Termite7 7 Minuten vor
Evil Stock Market Goblins have been hacking me for YEARS.......


That's all I know. I don't know who they work for, but they know everything about everybody. It's 'cuz they get paid to have no life......no life but MINE!!!!!
RMTD
papaphilip papaphilip 7 Minuten vor
I believe this is good news and adds pressure on our infringers. Of course it is another ‘time and expense consuming case’ even if it is expedited. But hoping the ‘pressure’ brings about settlements.

Wish we could have invested in Netlist’s lawyers. They’re the ones seeing profi
NLST
22rover 22rover 8 Minuten vor
All true - from smb to Fortune 500

Moving on the right track:
Phase 2 (current transition, targeting full shift in August 2026): AI-augmented delivery. One principal consultant owns the client relationship; a senior consultant handles day-to-day work augmented by AI (for draft
SDCH
thirdflat thirdflat 9 Minuten vor
My Super Picks:
C. YoungV. HovlandX. SchauffeleS. StrakaR. Higgins
262
Thanks!
axelvento axelvento 10 Minuten vor
Dr. Marnix Bosch, Chief Technical Officer at Northwest Biotherapeutics (NW Bio), is scheduled to present at the annual British Neuro-Oncology Society (BNOS) meeting being held from July 1–3, 2026, at the University of Birmingham. His talk regarding the DCVax-L data utilizes Propensity Score Matching
NWBO
learningcurve2020 learningcurve2020 11 Minuten vor
Whatever you do never mention Danish here, the most prolific poster of everything NWBO, or you’ll be quickly deleted. It’s as if Hub management was slighted. 🤔
NWBO
Eli's Gone Eli's Gone 11 Minuten vor
Tanks..the wind may win this one

https://heavy.com/sports/golf/us-open-weather-forecast-wind-delay-shinnecock-hills/
TradingCharts TradingCharts 12 Minuten vor
https://www.youtube.com/watch?v=_11gVOl4aIw
Preciouslife1 Preciouslife1 12 Minuten vor
https://share.newsbreak.com/ircfizseA FLYING TROUT 
gitreal gitreal 15 Minuten vor
North Bay Resources Announces Acquisition of Bendito Resources

Lol...poor Rich....you fell for it! Where would a near-broke OTC scam company like NBRI come up with $25 million!!???

It was a one-time lying PR designed to get gullible investors all worked up and maybe co
NBRI
FuturesTrader006 FuturesTrader006 18 Minuten vor
Guaranteed this won't happen in any way LMFAO
FNMA
Trum Trum 19 Minuten vor
Dirtbag desperate scammers be like that. Rite is a dirt bag declining pump and dump scam...
RITE
jesster64 jesster64 20 Minuten vor
"Maybe the MHRA agrees to delay cuz they’ve already agreed to a tumor agnostic indication"
Yes, you cracked it. Tumor agnostic designation, followed by monster short squeeze. Hedge funds cave under the pressure and agree to multi billion dollar settlement. FDA is allready approved. Only thing
NWBO
HyGro HyGro 23 Minuten vor
DCVax-L is a massively expensive treatment competing with an inexpensive generic treatment. NICE wouldn't fund CAR-T for years and then only with a limited quota each year. NICE is going to chock on the cost of DCVax-L as they have limited budget.
NWBO
thistraderknowsall thistraderknowsall 24 Minuten vor
$BTC.X Nice rebound!!! Now taking sister BIO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BIO $23
BTC
OMOLIVES OMOLIVES 25 Minuten vor
It's not the oil as much as what comes after the oil. Refined. Not to mention pipelines.
TradingCharts TradingCharts 25 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/13018367/default.webp
https://on24static.akamaized.net/event/53/40/40/0/rt/1/documents/resourceList1781697907207/ampriusintroductionq220261781697907207.pdf

https://www.youtube.com/watch?v=iL4fxqAk_08
Genz2 Genz2 26 Minuten vor
https://www.bleepingcomputer.com/news/security/fortibleed-leak-exposes-fortinet-vpn-credentials-for-73-000-devices/amp/

Make the smart move and switch to Wave!!!!
don estaban don estaban 26 Minuten vor
Fingers crossed and keeping buying little by little down here
MVNT
TradingCharts TradingCharts 27 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/13018367/default.webp
https://on24static.akamaized.net/event/53/40/40/0/rt/1/documents/resourceList1781697907207/ampriusintroductionq220261781697907207.pdf

https://www.youtube.com/watch?v=iL4fxqAk_08
AMPX
HyGro HyGro 27 Minuten vor
But Yet NWBO has NOT filed for approval with the FDA and files in UK with only 1/10th the market potential. Prove otherwise.
NWBO