OGN OGN

Organon Aktie

Kaufen
Verkaufen
38,11
0,59 (1,57%)
38,11
Volumen 1.083.807
Gebot
Fragen
News -
Tageshoch 38,35

Niedrig
27,25

52 Week Range

Hoch
39,475

Tagestief 37,38
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Organon and Co OGN NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,59 1,57% 38,11 22:01:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
37,45 37,38 38,35 38,11 37,52
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
19.172 1.083.807 US$ 37,90 US$ 41.072.837 - 27,25 - 39,475
Letzte Trade Typ Menge Kurs Währung
22:00:00 2 US$ 38,12 USD

Zeitraum:

Zeichenmodus:

Finanzwerte OGN

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 9,67B 253,64M 224,79M US$ 6,30B US$ 1,29B 5,32 7,40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0,56 2,98% 13.05.22 -20,34k -

more financials information »

News Organon

Datum Zeit Quelle Überschrift
06.5.202219:57Edgar (US Regulatory)Current Report Filing (8-k)
06.5.202212:09Edgar (US Regulatory)Quarterly Report (10-q)
05.5.202213:30Business WireOrganon Reports Results for the First Quarter Ended March..
04.5.202201:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.5.202201:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.5.202201:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.5.202201:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.5.202201:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.5.202201:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.5.202201:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29.4.202223:32Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
28.4.202222:24Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Forum Organon

Keine Diskussionen Gefunden.Neuen Thread Erstellen

OGN Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche36,4438,3535,2837,021.463.2461,674,58%
1 Monat31,9938,3531,63534,531.795.2336,1219,13%
3 Monate37,5239,47531,48534,922.007.9460,591,57%
6 Monate31,1539,47528,5033,422.070.9016,9622,34%
1 Jahr34,2039,47527,2532,692.551.0123,9111,43%
3 Jahre34,2039,47527,2532,692.551.0123,9111,43%
5 Jahre34,2039,47527,2532,692.551.0123,9111,43%
Kürzlich von Ihnen besucht
NYSE
OGN
Organon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220525 20:18:17