Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.02013422819 | 14.9 | 17.23 | 14.53 | 3793828 | 15.45424678 | CS |
| 4 | -0.74 | -4.59912989434 | 16.09 | 17.23 | 14.53 | 2760590 | 15.54136005 | CS |
| 12 | 0.41 | 2.74431057564 | 14.94 | 17.23 | 13.87 | 3417617 | 15.25126507 | CS |
| 26 | -5.03 | -24.6810598626 | 20.38 | 23.1 | 13.87 | 2736168 | 16.62708129 | CS |
| 52 | -0.93 | -5.71253071253 | 16.28 | 23.1 | 13.87 | 2376060 | 17.78200857 | CS |
| 156 | -19.35 | -55.7636887608 | 34.7 | 39.475 | 10.835 | 2476432 | 21.03241907 | CS |
| 260 | -18.85 | -55.1169590643 | 34.2 | 39.475 | 10.835 | 2521454 | 23.26052543 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 15.28 | -1.04 | -6.37 | 16.14 | 16.5 | 15.25 | 4425469 |
| 1739490000 | 16.32 | 1.62 | 11.02 | 15.735 | 17.23 | 15 | 8157162 |
| 1739403600 | 14.7 | -0.25 | -1.67 | 14.84 | 15.095 | 14.68 | 3981044 |
| 1739317200 | 14.95 | -0.09 | -0.60 | 14.88 | 15 | 14.83 | 1704124 |
| 1739230800 | 15.04 | 0.42 | 2.87 | 14.7 | 15.06 | 14.66 | 2564105 |
| 1738971600 | 14.62 | -0.27 | -1.81 | 14.9 | 14.96 | 14.53 | 2562705 |
| 1738885200 | 14.89 | -0.4 | -2.62 | 15.36 | 15.41 | 14.84 | 2203944 |
| 1738798800 | 15.29 | 0.35 | 2.34 | 15.01 | 15.36 | 14.71 | 2555570 |
| 1738712400 | 14.94 | 0.03 | 0.20 | 14.94 | 15.1199 | 14.85 | 2434951 |
| 1738626000 | 14.91 | -0.65 | -4.18 | 15.17 | 15.47 | 14.82 | 3147248 |
| 1738366800 | 15.56 | -0.41 | -2.57 | 15.9 | 15.93 | 15.56 | 2781712 |
| 1738280400 | 15.97 | 0.13 | 0.82 | 16.01 | 16.17 | 15.87 | 1674302 |
| 1738194000 | 15.84 | -0.22 | -1.37 | 16.059999 | 16.219999 | 15.77 | 1659017 |
| 1738107600 | 16.059999 | -0.2 | -1.23 | 16.25 | 16.62 | 16.004999 | 2018172 |
| 1738021200 | 16.26 | 0.29 | 1.82 | 15.99 | 16.28 | 15.86 | 2520409 |
| 1737762000 | 15.97 | 0.1 | 0.63 | 16.37 | 16.3899 | 15.95 | 2173407 |
| 1737675600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1737589200 | 15.87 | -0.01 | -0.06 | 15.8 | 15.97 | 15.75 | 1822866 |
| 1737502800 | 15.88 | 0.14 | 0.89 | 15.85 | 15.96 | 15.286362 | 2785130 |
| 1737157200 | 15.74 | -0.44 | -2.72 | 16.09 | 16.23 | 15.74 | 2944758 |
| 1737070800 | 16.18 | 0.45 | 2.86 | 15.62 | 16.195 | 15.52 | 2118751 |
| 1736984400 | 15.73 | -0.08 | -0.51 | 16.149999 | 16.149999 | 15.595 | 1742586 |
| 1736898000 | 15.81 | 0.15 | 0.96 | 15.79 | 16.05 | 15.73 | 2650674 |
| 1736811600 | 15.66 | -0.19 | -1.20 | 15.89 | 15.99 | 15.505 | 2618502 |
| 1736552400 | 15.85 | -0.15 | -0.94 | 15.91 | 16.1 | 15.75 | 4068705 |
| 1736379600 | 16 | 0.28 | 1.78 | 15.65 | 16.024999 | 15.24 | 3894154 |
| 1736293200 | 15.72 | 0.24 | 1.55 | 15.57 | 15.97 | 15.52 | 2642026 |
| 1736206800 | 15.48 | 0.04 | 0.26 | 15.55 | 16.0376 | 15.32 | 4139531 |
| 1735947600 | 15.44 | 0.48 | 3.21 | 15 | 15.46 | 14.845 | 2194026 |
| 1735861200 | 14.96 | 0.04 | 0.27 | 15.01 | 15.04 | 14.65 | 2382369 |
| 1735688400 | 14.92 | 0.28 | 1.91 | 14.69 | 15.115 | 14.57 | 2728814 |
| 1735602000 | 14.64 | -0.42 | -2.79 | 14.95 | 14.97 | 14.6 | 2490016 |
| 1735342800 | 15.06 | 0.11 | 0.74 | 14.9 | 15.14 | 14.81 | 2588616 |
| 1735256400 | 14.95 | 0.22 | 1.49 | 14.67 | 15.01 | 14.65 | 2198327 |
| 1735077840 | 14.73 | 0.03 | 0.20 | 14.7 | 14.81 | 14.51 | 1141102 |
| 1734997200 | 14.7 | 0.12 | 0.82 | 14.51 | 14.74 | 13.87 | 4392594 |
| 1734738000 | 14.58 | 0.14 | 0.97 | 14.54 | 14.915 | 14.41 | 31638742 |
| 1734651600 | 14.44 | -0.07 | -0.48 | 14.53 | 14.79 | 14.385 | 3877557 |
| 1734565200 | 14.51 | -0.26 | -1.76 | 14.86 | 15.1452 | 14.5 | 3182075 |
| 1734478800 | 14.77 | 0.19 | 1.30 | 14.56 | 14.81 | 14.5253 | 3483296 |
| 1734392400 | 14.58 | -0.72 | -4.71 | 15.23 | 15.41 | 14.56 | 4447428 |
| 1734133200 | 15.3 | -0.05 | -0.33 | 15.27 | 15.4 | 14.75 | 5316877 |
| 1734046800 | 15.35 | -0.33 | -2.10 | 15.65 | 15.95 | 15.32 | 3832752 |
| 1733960400 | 15.68 | 0.56 | 3.70 | 15.15 | 15.78 | 15.02 | 4161103 |
| 1733874000 | 15.12 | 0.07 | 0.47 | 15.02 | 15.63 | 14.8 | 4003438 |
| 1733787600 | 15.05 | -0.07 | -0.46 | 15.15 | 15.305 | 15.01 | 3120383 |
| 1733528400 | 15.12 | -0.44 | -2.83 | 15.67 | 15.75 | 15.06 | 2755429 |
| 1733442000 | 15.56 | 0.2 | 1.30 | 15.37 | 15.69 | 15.26 | 2092045 |
| 1733355600 | 15.36 | -0.3 | -1.92 | 15.55 | 15.65 | 15.28 | 2079131 |
| 1733269200 | 15.66 | 0.09 | 0.58 | 15.57 | 15.74 | 15.49 | 1469835 |
| 1733182800 | 15.57 | -0.3 | -1.89 | 15.85 | 15.85 | 15.34 | 2606616 |
| 1732917840 | 15.87 | -0.11 | -0.69 | 16.059999 | 16.14 | 15.725 | 1061000 |
| 1732750800 | 15.98 | 0.19 | 1.20 | 15.88 | 16.149999 | 15.88 | 1855226 |
| 1732664400 | 15.79 | -0.38 | -2.35 | 16.149999 | 16.2 | 15.67 | 2776015 |
| 1732578000 | 16.17 | 0.89 | 5.82 | 15.49 | 16.29 | 15.45 | 4562096 |
| 1732318800 | 15.28 | 0.39 | 2.62 | 14.94 | 15.47 | 14.94 | 2548877 |
| 1732232400 | 14.89 | 0.16 | 1.09 | 14.77 | 15.05 | 14.75 | 2219321 |
| 1732146000 | 14.73 | 0.14 | 0.96 | 14.59 | 14.78 | 14.45 | 2309032 |
| 1732059600 | 14.59 | -0.51 | -3.38 | 15 | 15.05 | 14.385 | 3795408 |
| 1731973200 | 15.1 | 0.07 | 0.47 | 14.9 | 15.15 | 14.8 | 2373375 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
