Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

MetLife Inc (MET)

88,84

1,26

(1,44%)

Geschlossen 13 Juni 10:00PM

88,84

0,00

(0,00%)

Nach Börsenschluss: 1:48AM

MetLife Inc ([symbol]) Options

MET Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	23,00	24,80	20,28	23,90	0,00	0,00 %	0	4	-
67,50	20,50	22,20	5,81	21,35	0,00	0,00 %	0	8	-
70,00	18,00	19,60	13,84	18,80	0,00	0,00 %	0	199	-
72,50	15,70	17,30	16,85	16,50	4,55	36,99 %	4	162	12.6.2026
75,00	13,10	14,90	13,90	14,00	1,89	15,74 %	25	2.260	12.6.2026
77,50	10,80	12,50	11,53	11,65	1,51	15,07 %	2	673	12.6.2026
80,00	8,50	9,50	8,94	9,00	1,78	24,86 %	7	6.462	12.6.2026
82,50	6,00	6,60	6,40	6,30	1,02	18,96 %	61	1.596	12.6.2026
85,00	3,50	4,20	3,95	3,85	0,35	9,72 %	228	2.133	12.6.2026
87,50	1,65	2,25	2,02	1,95	0,47	30,32 %	18	1.157	12.6.2026
90,00	0,25	0,60	0,55	0,425	0,20	57,14 %	15	663	12.6.2026
92,50	0,05	0,15	0,10	0,10	0,00	0,00 %	3	771	12.6.2026
95,00	0,00	1,10	0,03	0,03	0,00	0,00 %	0	520	-
100,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	62	-
105,00	0,00	2,15	1,25	1,25	0,00	0,00 %	0	25	-
110,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	20	-
115,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	32	-
120,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	5	-
125,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	2.665	-
67,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	263	-
70,00	0,00	0,40	0,12	0,12	0,00	0,00 %	0	3.551	-
72,50	0,00	0,20	0,14	0,14	0,04	40,00 %	2	2.550	12.6.2026
75,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	5.437	-
77,50	0,00	1,75	0,11	0,11	0,00	0,00 %	0	570	-
80,00	0,05	0,30	0,05	0,175	-0,30	-85,71 %	28	3.255	12.6.2026
82,50	0,00	0,30	0,20	0,20	0,00	0,00 %	0	415	-
85,00	0,10	0,40	0,20	0,25	-0,70	-77,78 %	8	43	12.6.2026
87,50	0,30	1,20	1,20	0,75	0,00	0,00 %	0	9	-
90,00	1,25	2,00	1,70	1,625	-11,00	-86,61 %	230	0	12.6.2026
92,50	2,65	4,80	0,00	3,725	0,00	0,00 %	0	0	-
95,00	5,40	7,00	14,10	6,20	0,00	0,00 %	0	0	-
100,00	10,80	12,00	11,19	11,40	0,00	0,00 %	2	0	12.6.2026
105,00	15,10	17,00	0,00	16,05	0,00	0,00 %	0	0	-
110,00	19,70	22,00	0,00	20,85	0,00	0,00 %	0	0	-
115,00	25,10	27,00	29,42	26,05	0,00	0,00 %	0	2	-
120,00	29,70	32,00	0,00	30,85	0,00	0,00 %	0	0	-
125,00	34,70	37,00	0,00	35,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

moondogaz

moondogaz 3 Minuten vor

moondogaz

moondogaz 4 Minuten vor

moondogaz

moondogaz 4 Minuten vor

moondogaz

moondogaz 5 Minuten vor

Ribo

Ribo 5 Minuten vor

$GTVH, SS Updated OS/Unrestricted Increase 1.65B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,900,875
06/12/2026
Authorized Shares
20,000,000,000
06/12/2026
Outstanding Shares
19,008,752,827
06/12/

shajandr

shajandr 5 Minuten vor

The important thing though is that George made a lott of munny. Everything else is überflüssig.

As George was on his deathbed examining his life, I suspect that he took great comfort in knowing that he spent his years engaged in the most useful and soul-satisfying activity possible: a

Slojab

Slojab 5 Minuten vor

SpaceX IPO: The great fleecing of retail investors just took another dark turn

Key Points
Wall Street's most anticipated initial public offering (IPO) of 2026, SpaceX, will make its debut today, June 12.

Several structural dynamics of the SpaceX IPO should allow

jog49

jog49 6 Minuten vor

Oh come on! Trump's entire focus on Fannie and Freddie is how much he can plunder; not too far removed from that of the shithead Obama.

Uncleteddy

Uncleteddy 7 Minuten vor

Sold all my TGLO shares and I’m all in on Space x

MasterBlastr

MasterBlastr 7 Minuten vor

Cole a surprise - Putnam winning a 9-hole sudden death over a minor tour player just to tank it.

CA Market News

CA Market News 9 Minuten vor

BTU Additional Details Regarding Recent AcquisitionJune 12, 2026 10:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 12, 2026 / BTU METALS CORP. ("BTU" or the "Company

Makai63

Makai63 10 Minuten vor

If we get $2.55 a share...I'll buy the first round!!

Bngo

Bngo 14 Minuten vor

$2.55 per share

Cash Flow Value without what is in Elite’s pipeline factored in

https://simplywall.st/stocks/us/pharmaceuticals-biotech/otc-eltp/elite-pharmaceuticals/valuation

Shouldn’t it be much higher now with generic Eliquis and generic OxyContin ne

imafan

imafan 15 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

Doc logic

Doc logic 15 Minuten vor

Investor082,

So you think they have good news about Flaskworks to share already?; ). Awesome!; ). Best wishes.

JRyan

JRyan 15 Minuten vor

I think the ASM hype played out. Used to be the price would drop after, and it did. This time that drill bit is on an entirely different mission.

SilverRebel571

SilverRebel571 15 Minuten vor

Wonder how Cohen liked his first week in jail. Is he still waiting for MFA from the judge or DA?

joyceschoice

joyceschoice 18 Minuten vor

https://elite.finviz.com/stock?t=SMH&ty=c&ta=1&p=m
https://elite.finviz.com/stock?t=SOXX&ty=c&ta=1&p=m

Decisions...

cottonmather

cottonmather 28 Minuten vor

Rabbit Rukkus went ling S&P yesterday eom

Preciouslife1

Preciouslife1 31 Minuten vor

https://x.com/smqkedqg/status/2065448225759236462?s=46Excellent news on lightning speed of cross border transactions

SOu812

SOu812 33 Minuten vor

Oh jeez, dream much? Unrealistic..

fuagf

fuagf 34 Minuten vor

Agree, positive, negative, somewhere, posted one today re his eugenics leanings, will connect another to it.

Darn Cole, had high hopes after Day 1 ..
https://www.aol.com/articles/rbc-canadian-open-cutline-notable-234530000.html .

MasterBlastr

MasterBlastr 35 Minuten vor

Thanks - I need production but a lot of position points available above me.

in99flyers

in99flyers 35 Minuten vor

1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.

DayofReckoning

DayofReckoning 36 Minuten vor

Led by porchmonkey $TWOH

Region of Ile de France ...

iN Xtk MSCI EM AsiaScree...

2.500% Gtd Nts 11/08/31

Vontobel Financial Produ...

Yieldmax Ultra Option In...

A2Z Cust2Mate Solutions

Invesco Alerian Galaxy C...

Vmware Inc Class A

Metals Acquisition Corp II

iPath Women in Leadershi...

GMO International Qualit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.