ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
88,84
1,26
(1,44%)
Geschlossen 14 Juni 10:00PM
88,84
0,00
(0,00%)
Nach Börsenschluss: 1:48AM

MetLife Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0023,0024,8020,2823,900,000,00 %04-
67,5020,5022,205,8121,350,000,00 %08-
70,0018,0019,6013,8418,800,000,00 %0199-
72,5015,7017,3016,8516,504,5536,99 %416212.6.2026
75,0013,1014,9013,9014,001,8915,74 %252.26012.6.2026
77,5010,8012,5011,5311,651,5115,07 %267312.6.2026
80,008,509,508,949,001,7824,86 %76.46212.6.2026
82,506,006,606,406,301,0218,96 %611.59612.6.2026
85,003,504,203,953,850,359,72 %2282.13312.6.2026
87,501,652,252,021,950,4730,32 %181.15712.6.2026
90,000,250,600,550,4250,2057,14 %1566312.6.2026
92,500,050,150,100,100,000,00 %377112.6.2026
95,000,001,100,030,030,000,00 %0520-
100,000,000,050,050,050,000,00 %062-
105,000,002,151,251,250,000,00 %025-
110,000,002,150,400,400,000,00 %020-
115,000,002,150,050,050,000,00 %032-
120,000,002,150,150,150,000,00 %05-
125,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,250,050,050,000,00 %02.665-
67,500,000,750,050,050,000,00 %0263-
70,000,000,400,120,120,000,00 %03.551-
72,500,000,200,140,140,0440,00 %22.55012.6.2026
75,000,000,200,150,150,000,00 %05.437-
77,500,001,750,110,110,000,00 %0570-
80,000,050,300,050,175-0,30-85,71 %283.25512.6.2026
82,500,000,300,200,200,000,00 %0415-
85,000,100,400,200,25-0,70-77,78 %84312.6.2026
87,500,301,201,200,750,000,00 %09-
90,001,252,001,701,625-11,00-86,61 %230012.6.2026
92,502,654,800,003,7250,000,00 %00-
95,005,407,0014,106,200,000,00 %00-
100,0010,8012,0011,1911,400,000,00 %2012.6.2026
105,0015,1017,000,0016,050,000,00 %00-
110,0019,7022,000,0020,850,000,00 %00-
115,0025,1027,0029,4226,050,000,00 %02-
120,0029,7032,000,0030,850,000,00 %00-
125,0034,7037,000,0035,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
Yankee001 Yankee001 4 Minuten vor
And can you explain why you are posting this information?

For everyone else, think, why is this person and others being so kind to all of us to warn when the purpose is to drive prices down!
Quote from Pharma Sleuth
"For anyone new to this board, be aware there is a larg
ELTP
kenmitz kenmitz 7 Minuten vor
Verde got licensing from Bornoil.....Verde submitted S-1 (Application for Nasdaq listing) back in Dec.....Bornoil has been buying back their own stocks numbering in the multi-millions, with no explanation, go figure. If/when Verde gets their IPO it will be a confirmation of the "Rivera Process" wor
DewDiligence DewDiligence 9 Minuten vor
When did the Intro Box disappear on stock boards?

Although many stock boards had voluminous, laregly useless material stuffed there, I thought it was a good place to post a direct link to the company's investor Relation webpage. So, I'm sorry to see this feature gone.
Stonewallet Stonewallet 15 Minuten vor
Can definitely relate.....been investing/trading since 98. It's quite different now, and by different I mean more challenging. We are competing with AI-driven algorithmic trading and high-frequency trading now, taking a lot of the "human emotion advantage" out of the equation. Emotionless investors
AZRH
speakhim speakhim 16 Minuten vor
Angry fella...??? It's still in effect  until 2029 . I do wish they renewed it already but let's stay focused on what is . 
BIEL
GlitteringWanderer70 GlitteringWanderer70 16 Minuten vor
You only know 💩…nobody can take your posts seriously…
KBLB
pos_stock_hoarder pos_stock_hoarder 19 Minuten vor
On YouTube it tells you at the bottom of the description.

Sometimes you just have to have a gut feeling. Like, who is this? Absolutely no clue.

I googled Suno and viola....

https://www.google.com/search?q=suno.co+music+is+ai+generated&rlz=1C1CHBF_enUS11
bigstocksnbonds bigstocksnbonds 21 Minuten vor
Have good fishing then sleep yes!!
CryptoRain CryptoRain 22 Minuten vor
You’d think if someone had anything intelligent to say they’d say it instead of the lame 💤’s
BCDS
pos_stock_hoarder pos_stock_hoarder 23 Minuten vor
Lambchop - Weakened

https://youtu.be/_bW_EXLRPBk
BigMoneyChalupa BigMoneyChalupa 23 Minuten vor
I’ll sell ya 2,000!
AFFU
TRAPPER JIM TRAPPER JIM 23 Minuten vor
Thanks. Made it to Deklans baseball game this afternoon. They lost 4-0. Not sure what time they will play tomorrow yet. Getting ready to head back out to the house and paint some more. Then come back home and go night fishing with Deklan and his Dad before I crash In my chair. I’m pretty sure if I s
PORKER PIG - SGR PORKER PIG - SGR 24 Minuten vor
Oink Oink Oiiiiiiiiink come on PSRU make me sum muney OINK OINK!!! I got 30BigWuns in this one Oink Oink!!
PSRU
WebSlinger WebSlinger 26 Minuten vor
KBLB
janice shell janice shell 28 Minuten vor
George definitely thought he was smarter than he was, and he had rather poor judgment. He always really wanted to be a pumper; he only got into bashing because he realized he could make very easy money with his lawsuits. And of course he did make out like a bandit with HMBL. But the others were less
arachnodude arachnodude 30 Minuten vor
The way you say "$57 million over two decades" you'd think they burned it in a weekend.

That's less than $3 million per year pursuing something nobody else has commercialized.

Wait...if this is a scam, why is it operating like the world's slowest, most labor-intensive s
KBLB
Tadaaa Tadaaa 36 Minuten vor
Found it !!!
HBARUSD
HGiLS HGiLS 38 Minuten vor
Just saying that all the shorts would have sued anything that moved.

Think. Elite pay Nasrat for Mikah?

They would have said conflict of interest. Nasrat on both sides of the transaction.

The only way to get out of this is to sell elite and pass Mikah
ELTP
tzan24 tzan24 39 Minuten vor
A 3 cent lottery ticket with a credible buyer 
CVAT
Investor082 Investor082 48 Minuten vor
No excuses if the price falls under .20 in a couple of weeks, OK?
NWBO