ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
79,18
0,73
(0,93%)
Geschlossen 13 März 9:00PM
79,18
0,00
(0,00%)
Nach Börsenschluss: 11:50PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0027,5031,4037,1529,450,000,00 %00-
55,0022,5026,400,0024,450,000,00 %00-
60,0017,5021,4021,6319,450,000,00 %041-
62,5015,0018,9019,6816,950,000,00 %02-
65,0013,4016,2018,0014,800,000,00 %09-
67,5010,3014,0011,5012,150,000,00 %013-
70,007,7011,508,809,600,000,00 %024-
72,505,409,007,107,200,000,00 %0127-
75,004,605,304,734,95-0,17-3,47 %443012.3.2025
77,502,652,802,452,725-0,35-12,50 %132812.3.2025
80,001,151,351,301,25-0,18-12,16 %431.02012.3.2025
82,500,300,450,440,375-0,03-6,38 %111.28312.3.2025
85,000,050,150,100,10-0,10-50,00 %181.74312.3.2025
87,500,050,650,050,35-0,10-66,67 %111.04812.3.2025
90,000,050,150,070,100,05250,00 %13.24712.3.2025
92,500,080,600,080,340,000,00 %02.068-
95,000,062,150,061,1050,000,00 %01.687-
100,000,050,050,050,050,000,00 %088-
105,000,050,050,050,050,000,00 %010-
110,000,002,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,050,250,050,150,000,00 %0138-
55,000,050,050,050,050,000,00 %066-
60,000,050,500,050,2750,000,00 %044-
62,500,100,350,100,2250,000,00 %09-
65,000,050,550,050,30-0,05-50,00 %244912.3.2025
67,500,190,950,190,570,000,00 %0100-
70,000,100,250,180,1750,000,00 %02.898-
72,500,150,300,200,225-0,25-55,56 %445912.3.2025
75,000,350,500,340,425-0,42-55,26 %1227112.3.2025
77,500,851,000,900,925-0,50-35,71 %234112.3.2025
80,001,852,002,501,9250,4320,77 %290612.3.2025
82,503,504,104,403,800,000,00 %0961-
85,003,707,505,805,60-0,80-12,12 %2047512.3.2025
87,506,5010,108,908,300,000,00 %0181-
90,008,7012,307,9010,500,000,00 %00-
92,5011,2015,1010,7013,15-0,000,00 %01-
95,0013,7017,6013,0015,650,000,00 %00-
100,0018,7022,600,0020,650,000,00 %00-
105,0023,9027,6022,0025,750,000,00 %00-
110,0028,9032,600,0030,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 6,15
(160,59%)
158,89M
ZENAZenaTech Inc
US$ 4,5505
(61,94%)
6,89M
OPRXOptimizeRx Corporation
US$ 6,265
(51,33%)
16,41M
SSPEW Scripps Company
US$ 2,05
(43,36%)
18,27M
GRPNGroupon Inc
US$ 13,9807
(43,10%)
11,17M
HITHealth In Tech Inc
US$ 1,32
(-82,31%)
16,78M
SPHLSpringview Holdings Ltd
US$ 1,24
(-79,33%)
11,08M
APDNApplied DNA Sciences Inc
US$ 0,0619
(-57,89%)
36,75M
ZYXIZynex Inc
US$ 3,39
(-51,57%)
4,05M
HEPAHepion Pharmaceuticals Inc
US$ 0,0488
(-41,90%)
81,09M
STISolidion Technology Inc
US$ 0,174899
(38,70%)
506,61M
NVDANVIDIA Corporation
US$ 115,74
(6,42%)
298,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,1432
(15,59%)
202,29M
VSTEVast Renewable Ltd
US$ 0,6182
(23,66%)
184,27M
CRVOCervoMed Inc
US$ 6,15
(160,59%)
154M
axelvento axelvento 5 Minuten vor
Moderna’s mRNA-5671 (V941) encapsulates mRNA strands encoding KRAS mutations G12D, G12V, G13D, or G12C in LNPs for the treatment of nonsmall cell lung cancer, colorectal cancers, or pancreatic adenocarcinoma.

Nanoparticle Plus mRNA Attacks Pancreatic Liver Metastases in Mice
MRNA
littlejohn littlejohn 7 Minuten vor
SMCI restest of 38 Thursday may be area

to watch to add shares...

Above 48 resistance may trigger a

better move up...

Market makers will want to trigger tight

losses on Thursday of buyers that were

led to buy
SMCI
LovePennyStock LovePennyStock 7 Minuten vor
Keep climbing, slow and steady. Let's break that wall at $1.72 and stand above that major resistance. If any news drops, we should see share price shooting for the next range between $4-$9 ! Let's rock and roll, QMMM !!!!!!!!
QMMM
janice shell janice shell 7 Minuten vor
Impeachment is not a criminal proceeding.

Yes and no. Remember: the outcome of an impeachment trial is acquittal or conviction. That is the official language. The questions raised by the behavior of a president who's been impeached is whether he's committed "high crimes and misdemean
arizona1 arizona1 7 Minuten vor
Pretty sure roosty said he was willing to give up his SS to give it all to elon. Roosty is going to ride TSLA down to single digits.
TSLA
MegaMagician86 MegaMagician86 10 Minuten vor
Once again you are wrong.

Hey everybody, do the math.

$432M divided by 4.35B is almost $0.10 per share -- the Company said $0.03 -- so management has already taken into consideration that there might be as many as 14B shares out at some point. And anyone who has done re
RITE
236T568 236T568 11 Minuten vor
Trump appears to reverse course on Gaza Plan: 'No one is expelling Palestinians'

https://www.ynetnews.com/article/bj00mc4j2kx
arizona1 arizona1 12 Minuten vor
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l23dewwndsjir3j4jqfmpup3/bafkreiab7ilyivpceuoiso7pacumd7y7clx26o2ijvshcv5smrx7uuep3q@jpeg
ChoppingWood ChoppingWood 13 Minuten vor
So, let’s say there are talks going on for Rnva to acquire Foxo.

So Seamus is in intense negotiations with… Seamus?
RNVA
XMaster2023 XMaster2023 14 Minuten vor
What I was taking about is Immune response Assessment of treatment. Today, we don’t have to wait years to see if the treatment is working. The most recent clinical trials are;
* Analyzing blood samples to evaluate the patient's immune response to the vaccine.
* Measuring the lev
NWBO
ace65 ace65 17 Minuten vor
Hopefully all sold into the market already.Seems to be the case.
The price is going up.
DGWR
JJ8 JJ8 19 Minuten vor
Well stated. You hit the nail on the head. Thanks.
TSLA
janice shell janice shell 19 Minuten vor
An example: Your ability to write that, presumably with a straight face, strongly suggests that you are "in the bag".
janice shell janice shell 20 Minuten vor
"In the bag" has more than one meaning.
sickzone sickzone 21 Minuten vor
he was able to re-start production a few days ago.

So you believe they started only a few days ago.
You know of the jon rice statement around 20 days ago that said
The team continues to produce recombinant spider silk, taking only the time necessary between cycles to st
KBLB
janice shell janice shell 22 Minuten vor
Well... No one has yet said she isn't Junior's "fiancée" anymore. They own a house together near Mar-a-Lago. But as noted, Junior seems to have a new girlfriend.

So complicated. So tacky. And Kimberly is or will be Ambassador to Greece. I don't know whether she's been confirmed yet.
Tahoe2468 Tahoe2468 22 Minuten vor

That's NEAT!! 👏👏👍💎💎💎
KRTL
AlwaysOptimistic AlwaysOptimistic 26 Minuten vor
Posted by MarketBeat News on Mar 12th, 2025 (Edited)

Wall Street Analysts Forecast Growth

Several equities research analysts have recently commented on the stock. HC Wainwright lowered their price objective on shares of NioCorp Developments from $8.50 to $3.25 and set a
NB
janice shell janice shell 27 Minuten vor
I no longer trust Roberts at all.
MegaMagician86 MegaMagician86 28 Minuten vor
I am sorry to say but you are the one who is reading impaired.

Those are PURCHASES made by Burgauer from the COMPANY....THAT IS, HIM INVESTING HIS OWN MONEY INTO THE COMPANY....NOT SELLING SHARES INTO THE MARKET! Look at the total preferred outstanding BEFORE and AFTER. The math is e
RITE
Renee Renee 32 Minuten vor
CUTR changed to CUTRQ, bankruptcy. Delisted from the Nasdaq. Stock dropped 64% from .107 to .038 on 29 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
CUTR
MrMike241 MrMike241 32 Minuten vor
The lower courts are doing their jobs. Is Justice Roberts a true patriot that will do his solemnly sworn duty and recant executive immunity? He MUST Protect the Constitution of the United States of America! 🇺🇲
I know, that's wishing. I can't even call it hope.

h