Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MetLife Inc | MET | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,08 | -0,11% | 71,00 | 13:11:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,08 |
MET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,88 | 72,76 | 70,125 | 71,34 | 3.428.945 | -0,88 | -1,22% |
| 1 Monat | 73,10 | 74,675 | 68,58 | 71,31 | 2.885.517 | -2,10 | -2,87% |
| 3 Monate | 66,27 | 74,675 | 66,02 | 70,67 | 3.230.026 | 4,73 | 7,14% |
| 6 Monate | 60,00 | 74,675 | 58,89 | 67,64 | 3.572.714 | 11,00 | 18,33% |
| 1 Jahr | 60,95 | 74,675 | 48,95 | 62,07 | 4.089.580 | 10,05 | 16,49% |
| 3 Jahre | 64,38 | 77,36 | 48,95 | 63,90 | 4.407.571 | 6,62 | 10,28% |
| 5 Jahre | 46,03 | 77,36 | 22,85 | 54,68 | 4.994.452 | 24,97 | 54,25% |
MET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 71,08 | -0,62 | -0,86% | 71,30 | 71,79 | 71,07 | 2.534.376 |
| 30 Apr 2024 | 71,70 | 1,28 | 1,82% | 70,62 | 71,745 | 70,54 | 3.966.856 |
| 27 Apr 2024 | 70,42 | -1,48 | -2,06% | 71,55 | 71,66 | 70,125 | 5.650.474 |
| 26 Apr 2024 | 71,90 | -0,82 | -1,13% | 72,42 | 72,76 | 70,99 | 2.919.254 |
| 25 Apr 2024 | 72,72 | 0,50 | 0,69% | 71,88 | 72,76 | 71,66 | 2.073.764 |
| 24 Apr 2024 | 72,22 | 0,26 | 0,36% | 72,10 | 72,60 | 72,025 | 2.106.197 |
| 23 Apr 2024 | 71,96 | 0,85 | 1,20% | 71,60 | 72,4325 | 70,97 | 2.846.044 |
| 20 Apr 2024 | 71,11 | 1,16 | 1,66% | 70,22 | 71,31 | 70,03 | 3.346.089 |
| 19 Apr 2024 | 69,95 | 1,03 | 1,49% | 69,41 | 70,15 | 69,33 | 2.823.639 |
| 18 Apr 2024 | 68,92 | -0,01 | -0,01% | 69,31 | 69,68 | 68,58 | 2.650.901 |
| 17 Apr 2024 | 68,93 | -0,51 | -0,73% | 69,57 | 69,64 | 68,71 | 3.337.125 |
| 16 Apr 2024 | 69,44 | -0,70 | -1,00% | 71,22 | 71,67 | 69,25 | 2.722.436 |
| 13 Apr 2024 | 70,14 | -0,84 | -1,18% | 70,57 | 71,32 | 69,75 | 2.741.414 |
| 12 Apr 2024 | 70,98 | -0,93 | -1,29% | 71,58 | 71,62 | 70,25 | 4.251.769 |
| 11 Apr 2024 | 71,91 | -0,97 | -1,33% | 72,20 | 72,34 | 71,315 | 2.583.512 |
| 10 Apr 2024 | 72,88 | -0,90 | -1,22% | 74,06 | 74,17 | 72,245 | 2.373.304 |
| 09 Apr 2024 | 73,78 | 0,18 | 0,24% | 73,66 | 74,005 | 73,36 | 2.055.108 |
| 06 Apr 2024 | 73,60 | 0,47 | 0,64% | 73,25 | 73,815 | 72,84 | 1.830.582 |
| 05 Apr 2024 | 73,13 | -0,44 | -0,60% | 74,10 | 74,675 | 72,80 | 2.894.477 |
| 04 Apr 2024 | 73,57 | 0,34 | 0,46% | 73,10 | 74,03 | 73,10 | 2.003.024 |
| 03 Apr 2024 | 73,23 | -0,46 | -0,62% | 73,50 | 74,01 | 73,18 | 2.354.388 |
| 02 Apr 2024 | 73,69 | -0,42 | -0,57% | 74,06 | 74,17 | 73,27 | 2.219.442 |
