Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741824141 | POLL/ETH | https://trade.kucoin.com/POLL-ETH | ETH | 1 | https://trade.kucoin.com/POLL-ETH | 0 | 5 Stundes vor |
| 6.08E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741824141 | POLL/BTC | https://trade.kucoin.com/POLL-BTC | BTC | 2 | https://trade.kucoin.com/POLL-BTC | 0 | 5 Stundes vor |
| 3.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741824121 | POLL/BTC | https://hitbtc.com/POLL-to-BTC | BTC | 3 | https://hitbtc.com/POLL-to-BTC | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55204083 | -0.04473372 | -8.10333540003 | 0.46735184 | 0.5641089 | 0 | CX |
| 4 | 0.59518317 | -0.08787606 | -14.7645404691 | 0.46735184 | 0.6090263 | 0 | CX |
| 12 | 0.61062382 | -0.10331671 | -16.9198623794 | 0.46735184 | 0.6628416 | 0 | CX |
| 26 | 0.35369092 | 0.15361619 | 43.4323250368 | 0.34993081 | 0.6628416 | 0 | CX |
| 52 | 0.43412069 | 0.07318642 | 16.8585422639 | 0.30200582 | 0.6628416 | 0 | CX |
| 156 | 0.23605983 | 0.27124728 | 114.906157477 | 0.09430007 | 0.6628416 | 0 | CX |
| 260 | 0.04822352 | 0.45908359 | 951.991040886 | 0.02580656 | 19.56710226 | 0.28130459 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.50881811 | 0.00623078 | 1.24 | 0.50372739 | 0.51297665 | 0.49080952 | 0 |
| 1741737000 | 0.50258733 | 0.02290604 | 4.78 | 0.47711997 | 0.50734012 | 0.46735184 | 0 |
| 1741650600 | 0.47968129 | -0.009526 | -1.95 | 0.5230658 | 0.53504 | 0.47131016 | 0 |
| 1741564200 | 0.48920756 | -0.034365 | -6.56 | 0.52381948 | 0.52551549 | 0.487008 | 0 |
| 1741477800 | 0.52357293 | -0.003304 | -0.63 | 0.52713375 | 0.52805031 | 0.51860484 | 0 |
| 1741391400 | 0.5268768 | -0.020497 | -3.74 | 0.5230658 | 0.55386793 | 0.50246354 | 0 |
| 1741305000 | 0.54737334 | -0.004647 | -0.84 | 0.55204083 | 0.5641089 | 0.53428662 | 0 |
| 1741218600 | 0.55202058 | 0.02093593 | 3.94 | 0.5303432 | 0.55313359 | 0.52552753 | 0 |
| 1741132200 | 0.53108465 | 0.0059967 | 1.14 | 0.5230658 | 0.54049345 | 0.49680354 | 0 |
| 1741045800 | 0.52508795 | -0.047782 | -8.34 | 0.5871639 | 0.58768471 | 0.517229 | 0 |
| 1740959400 | 0.5728703 | 0.05121178 | 9.82 | 0.52352679 | 0.57798705 | 0.51685684 | 0 |
| 1740873000 | 0.52165852 | 0.00814744 | 1.59 | 0.51199686 | 0.52598298 | 0.50972829 | 0 |
| 1740786600 | 0.51351108 | -0.000921 | -0.18 | 0.5149152 | 0.51732111 | 0.4761361 | 0 |
| 1740700200 | 0.51443177 | 0.00444618 | 0.87 | 0.51238069 | 0.52793837 | 0.50244664 | 0 |
| 1740613800 | 0.50998559 | -0.029645 | -5.49 | 0.53888401 | 0.5426845 | 0.49960648 | 0 |
| 1740527400 | 0.53963088 | -0.019018 | -3.40 | 0.55596845 | 0.5624473 | 0.5228744 | 0 |
| 1740441000 | 0.55864906 | -0.02506 | -4.29 | 0.5871639 | 0.58768471 | 0.55683041 | 0 |
| 1740354600 | 0.58370869 | -0.003664 | -0.62 | 0.5871639 | 0.58768471 | 0.57922889 | 0 |
| 1740268200 | 0.58737244 | 0.00297227 | 0.51 | 0.58355858 | 0.58897549 | 0.58230081 | 0 |
| 1740181800 | 0.58440017 | -0.013976 | -2.34 | 0.59778231 | 0.60483621 | 0.57672794 | 0 |
| 1740095400 | 0.5983759 | 0.01118221 | 1.90 | 0.58751344 | 0.60035294 | 0.58644311 | 0 |
| 1740009000 | 0.58719369 | 0.00715446 | 1.23 | 0.58108852 | 0.58868681 | 0.57775978 | 0 |
| 1739922600 | 0.58003923 | -0.002249 | -0.39 | 0.58285111 | 0.58712815 | 0.5678374 | 0 |
| 1739836200 | 0.58228828 | -0.002285 | -0.39 | 0.58718135 | 0.6090263 | 0.5789638 | 0 |
| 1739749800 | 0.58457333 | -0.008761 | -1.48 | 0.59370391 | 0.59423706 | 0.58424629 | 0 |
| 1739663400 | 0.59333455 | 0.00111854 | 0.19 | 0.59255643 | 0.59546133 | 0.59141746 | 0 |
| 1739577000 | 0.59221601 | 0.00497131 | 0.85 | 0.587898 | 0.6011212 | 0.58563763 | 0 |
| 1739490600 | 0.5872447 | -0.006544 | -1.10 | 0.59518317 | 0.59628055 | 0.57933 | 0 |
| 1739404200 | 0.59378824 | 0.01132473 | 1.94 | 0.58215963 | 0.59642927 | 0.57240549 | 0 |
| 1739317800 | 0.58246351 | -0.009636 | -1.63 | 0.59277944 | 0.59887993 | 0.57685118 | 0 |
| 1739231400 | 0.59209934 | 0.00619054 | 1.06 | 0.58718135 | 0.6090263 | 0.5863949 | 0 |
| 1739145000 | 0.5859088 | -0.001432 | -0.24 | 0.58671598 | 0.59168261 | 0.57618883 | 0 |
| 1739058600 | 0.58734095 | 0.0004965 | 0.08 | 0.58699791 | 0.58901191 | 0.58190822 | 0 |
| 1738972200 | 0.58684445 | 0.00032218 | 0.05 | 0.58718135 | 0.6090263 | 0.58199571 | 0 |
| 1738885800 | 0.58652227 | -0.000517 | -0.09 | 0.58745671 | 0.60285601 | 0.58230482 | 0 |
| 1738799400 | 0.58703883 | -0.008814 | -1.48 | 0.59468346 | 0.60239265 | 0.58483465 | 0 |
| 1738713000 | 0.59585264 | -0.022257 | -3.60 | 0.61741007 | 0.61867131 | 0.585504 | 0 |
| 1738626600 | 0.61810952 | 0.02459342 | 4.14 | 0.64553068 | 0.64617394 | 0.57205546 | 0 |
| 1738540200 | 0.5935161 | -0.018933 | -3.09 | 0.6113004 | 0.6167662 | 0.58521611 | 0 |
| 1738453800 | 0.61244867 | -0.009688 | -1.56 | 0.62213587 | 0.62466351 | 0.60969431 | 0 |
| 1738367400 | 0.62213672 | -0.016284 | -2.55 | 0.63706586 | 0.64395256 | 0.61751167 | 0 |
| 1738281000 | 0.63842061 | 0.00713342 | 1.13 | 0.63072448 | 0.64680225 | 0.62869127 | 0 |
| 1738194600 | 0.63128719 | 0.01638986 | 2.67 | 0.61610342 | 0.63727951 | 0.61601958 | 0 |
| 1738108200 | 0.61489733 | -0.003973 | -0.64 | 0.62231773 | 0.62950119 | 0.6094913 | 0 |
| 1738021800 | 0.61887073 | -0.007285 | -1.16 | 0.64553068 | 0.64617394 | 0.59477502 | 0 |
| 1737935400 | 0.62615579 | -0.011543 | -1.81 | 0.63676308 | 0.64057402 | 0.62476997 | 0 |
| 1737849000 | 0.63769897 | 0.00086634 | 0.14 | 0.63674052 | 0.64005807 | 0.63332952 | 0 |
| 1737762600 | 0.63683263 | 0.00443706 | 0.70 | 0.63210488 | 0.65166297 | 0.62479946 | 0 |
| 1737676200 | 0.63239557 | 0.00059414 | 0.09 | 0.63015606 | 0.64888769 | 0.61572968 | 0 |
| 1737589800 | 0.63180143 | -0.012029 | -1.87 | 0.64553068 | 0.64617394 | 0.62829497 | 0 |
| 1737503400 | 0.64383047 | 0.02330574 | 3.76 | 0.62032464 | 0.65211508 | 0.60866527 | 0 |
| 1737417000 | 0.62052473 | 0.00408679 | 0.66 | 0.58849681 | 0.6628416 | 0.56313403 | 0 |
| 1737330600 | 0.61643794 | -0.017747 | -2.80 | 0.63389709 | 0.64608335 | 0.60627346 | 0 |
| 1737244200 | 0.63418473 | 0.00045314 | 0.07 | 0.63412952 | 0.637774 | 0.62195846 | 0 |
| 1737157800 | 0.63373159 | 0.02558744 | 4.21 | 0.60806086 | 0.64391279 | 0.60806086 | 0 |
| 1737071400 | 0.60814415 | -0.000875 | -0.14 | 0.61046434 | 0.61173232 | 0.59189985 | 0 |
| 1736985000 | 0.609019 | 0.02153481 | 3.67 | 0.58664485 | 0.61080154 | 0.58664485 | 0 |
| 1736898600 | 0.58748419 | 0.01390301 | 2.42 | 0.57461046 | 0.59165039 | 0.57357789 | 0 |
| 1736812200 | 0.57358118 | -0.000394 | -0.07 | 0.58849681 | 0.59108829 | 0.54634162 | 0 |
| 1736725800 | 0.5739751 | -0.000889 | -0.15 | 0.5749859 | 0.57979889 | 0.56954843 | 0 |
| 1736639400 | 0.5748643 | -0.001159 | -0.20 | 0.57581807 | 0.57733564 | 0.57051977 | 0 |
| 1736553000 | 0.57602345 | 0.01513531 | 2.70 | 0.58849681 | 0.59108829 | 0.56082686 | 0 |
| 1736466600 | 0.56088814 | -0.017521 | -3.03 | 0.57725745 | 0.57954663 | 0.55494944 | 0 |
| 1736380200 | 0.57840918 | -0.010639 | -1.81 | 0.58849681 | 0.59108829 | 0.56313403 | 0 |
| 1736293800 | 0.58904772 | -0.032557 | -5.24 | 0.62190404 | 0.62445801 | 0.58469663 | 0 |
| 1736207400 | 0.62160485 | 0.02331638 | 3.90 | 0.5997208 | 0.62307238 | 0.57942302 | 0 |
| 1736121000 | 0.59828847 | 0.0011721 | 0.20 | 0.59695963 | 0.60044608 | 0.59155651 | 0 |
| 1736034600 | 0.59711637 | 0.0006615 | 0.11 | 0.59684174 | 0.59992369 | 0.59327588 | 0 |
| 1735948200 | 0.59645487 | 0.00745706 | 1.27 | 0.58915285 | 0.60147847 | 0.5839553 | 0 |
| 1735861800 | 0.58899781 | 0.01455935 | 2.53 | 0.5997208 | 0.62138785 | 0.57942302 | 0 |
| 1735775400 | 0.57443846 | 0.00716425 | 1.26 | 0.56777076 | 0.5767722 | 0.56437296 | 0 |
| 1735689000 | 0.56727421 | 0.0045372 | 0.81 | 0.56302624 | 0.58439227 | 0.55917699 | 0 |
| 1735602600 | 0.56273701 | -0.006714 | -1.18 | 0.5997208 | 0.62138785 | 0.5553047 | 0 |
| 1735516200 | 0.56945103 | -0.008292 | -1.44 | 0.57846573 | 0.57846573 | 0.56473538 | 0 |
| 1735429800 | 0.57774324 | 0.00462937 | 0.81 | 0.57316044 | 0.57896228 | 0.57170799 | 0 |
| 1735343400 | 0.57311387 | -0.008442 | -1.45 | 0.5820573 | 0.59067996 | 0.56813198 | 0 |
| 1735257000 | 0.58155552 | -0.02138 | -3.55 | 0.60603962 | 0.60716029 | 0.57828168 | 0 |
| 1735170600 | 0.6029359 | 0.0038172 | 0.64 | 0.59997324 | 0.60395862 | 0.59378739 | 0 |
| 1735084200 | 0.5991187 | 0.02337882 | 4.06 | 0.57550823 | 0.60382912 | 0.56806783 | 0 |
| 1734997800 | 0.57573988 | -0.002068 | -0.36 | 0.5997208 | 0.62138785 | 0.56169222 | 0 |
| 1734911400 | 0.57780751 | -0.012398 | -2.10 | 0.59009129 | 0.59194831 | 0.57282616 | 0 |
| 1734825000 | 0.59020596 | -0.002313 | -0.39 | 0.59400432 | 0.60496589 | 0.58637435 | 0 |
| 1734738600 | 0.59251904 | -0.002908 | -0.49 | 0.59269773 | 0.5962276 | 0.56039773 | 0 |
| 1734652200 | 0.59542674 | -0.01548 | -2.53 | 0.61062382 | 0.62467731 | 0.5814183 | 0 |
| 1734565800 | 0.6109069 | -0.034219 | -5.30 | 0.64523306 | 0.64737426 | 0.61007765 | 0 |
| 1734479400 | 0.64512557 | 0.00092282 | 0.14 | 0.64454742 | 0.65848017 | 0.64098211 | 0 |
| 1734393000 | 0.64420275 | 0.00789561 | 1.24 | 0.5997208 | 0.65508601 | 0.59727457 | 0 |
| 1734306600 | 0.63630714 | 0.01973033 | 3.20 | 0.61706309 | 0.63885119 | 0.61602578 | 0 |
| 1734220200 | 0.61657681 | 0.00071775 | 0.12 | 0.61665165 | 0.6238902 | 0.61203304 | 0 |
| 1734133800 | 0.61585906 | 0.00775862 | 1.28 | 0.6085869 | 0.61950907 | 0.60370745 | 0 |
|
POLL/BTC 0,00000608 BTC
+0,00%
|
POLL/EUR 0,466082 €
-0,33%
|
|
POLL/USD $ 0,507307
-0,29%
|
POLL/GBP £ 0,391446
-0,34%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
