Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 85.268 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,3701 | Niedrig Hoch |
|||||
| Tagestief | 0,33 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0055 | 1,63% | 0,3431 | 22:04:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,338 | 0,33 | 0,3701 | 0,3431 | 0,3376 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 295 | 85.268 | US$ 0,3392483 | US$ 28.927 | - | 0,3131 - 1,86 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 200 | US$ 0,3431 | USD |
Finanzwerte APDN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,77M | 16,98M | - | 13,37M | -9,95M | -0,59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Applied DNA Sciences
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.3.2024 | 23:18 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 12.2.2024 | 22:25 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 12.2.2024 | 22:09 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 08.2.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.2.2024 | 22:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01.2.2024 | 22:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 26.1.2024 | 22:24 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 10.1.2024 | 23:16 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08.1.2024 | 13:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05.1.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.12.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.12.2023 | 22:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
Forum Applied DNA Sciences
Keine Diskussionen Gefunden.Neuen Thread Erstellen
APDN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,387 | 0,397 | 0,3131 | 0,3469352 | 107.753 | -0,0439 | -11,34% |
| 1 Monat | 0,5064 | 0,5064 | 0,3131 | 0,3973661 | 101.963 | -0,1633 | -32,25% |
| 3 Monate | 0,62 | 0,72 | 0,3131 | 0,4960145 | 128.475 | -0,2769 | -44,66% |
| 6 Monate | 1,03 | 1,14 | 0,3131 | 0,5807517 | 94.654 | -0,6869 | -66,69% |
| 1 Jahr | 1,04 | 1,86 | 0,3131 | 1,03 | 104.740 | -0,6969 | -67,01% |
| 3 Jahre | 6,22 | 8,10 | 0,3131 | 3,96 | 1.073.145 | -5,88 | -94,48% |
| 5 Jahre | 0,5998 | 20,00 | 0,16705 | 5,53 | 1.005.341 | -0,2567 | -42,80% |
