ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Johnson and Johnson

Johnson and Johnson (JNJ)

267,24
7,91
(3,05%)
Beim Schlusskurs: 08 Juli 10:00PM
267,73
0,49
( 0,18% )
Nach Börsenschluss: 1:52AM

Johnson and Johnson ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
242,5024,1526,9025,7325,5258,9453,25 %24607.7.2026
245,0021,3023,8523,3622,5758,5657,84 %668507.7.2026
247,5019,1521,9521,3020,558,8571,08 %32307.7.2026
250,0017,0018,9517,8117,9757,9981,36 %2487007.7.2026
252,5013,9516,9516,0215,458,05101,00 %54207.7.2026
255,0012,1514,6013,3513,3757,35122,50 %12635807.7.2026
257,509,4512,2011,0310,8256,53145,11 %23548407.7.2026
260,007,559,859,008,706,10210,34 %21862007.7.2026
262,505,358,005,146,6753,30179,35 %31475907.7.2026
265,003,356,354,254,853,11272,81 %94535707.7.2026
267,502,623,903,253,262,55364,29 %1.0481.83707.7.2026
270,001,702,152,251,9251,86476,92 %1.1671.56207.7.2026
272,501,011,461,201,2350,94361,54 %2823807.7.2026
275,000,551,000,890,7750,69345,00 %4744507.7.2026
277,500,300,730,500,5150,43614,29 %70107.7.2026
280,000,200,410,290,3050,23383,33 %16522607.7.2026
282,500,010,340,180,175-0,04-18,18 %179307.7.2026
285,000,080,150,080,1150,04100,00 %144107.7.2026
290,000,010,140,000,0750,000,00 %00-
295,000,010,380,040,1950,000,00 %3007.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
242,500,010,170,040,09-0,09-69,23 %6421507.7.2026
245,000,010,110,110,06-0,11-50,00 %1151907.7.2026
247,500,010,090,040,05-0,30-88,24 %2554107.7.2026
250,000,100,220,100,16-0,43-81,13 %3242207.7.2026
252,500,070,170,070,12-0,91-92,86 %2543407.7.2026
255,000,090,300,140,195-1,23-89,78 %40120107.7.2026
257,500,240,600,310,42-1,94-86,22 %14215507.7.2026
260,000,320,720,560,52-2,86-83,63 %29723307.7.2026
262,500,532,510,951,52-2,71-74,04 %771507.7.2026
265,001,272,102,001,685-4,76-70,41 %7662407.7.2026
267,502,703,302,983,00-3,74-55,65 %213107.7.2026
270,003,705,254,304,475-6,50-60,19 %2632507.7.2026
272,504,707,658,006,1750,000,00 %3007.7.2026
275,006,459,209,507,825-6,10-39,10 %42007.7.2026
277,508,6511,450,0010,050,000,00 %00-
280,0011,2014,000,0012,600,000,00 %00-
282,5013,4516,400,0014,9250,000,00 %00-
285,0015,7518,200,0016,9750,000,00 %00-
290,0020,7023,750,0022,2250,000,00 %00-
295,0025,7028,750,0027,2250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,67M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,86M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
87,98M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,74M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,34M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,44k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
596,49k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,89M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,54k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
440,04M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,79M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,29M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,18M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,92M
100lbStriper 100lbStriper 3 Minuten vor
microby that new patent brings the total to 7 when we count the independent, patentable features!!!
Significant—once again in the mass-market R-DIMM module
(there may be more in the works) https://media.stocktwits-cdn.com/api/3/media/13376639/default.webp

https://stock
NLST
researcher59 researcher59 5 Minuten vor
My initial Pick 10, subject to revision by the deadline -

AER
ANF
BLDR
CTSH
INTU
META
MSFT
NFLX
SMCI
UAMY (TOP PICK)

Thanks.
CTSH INTU MSFT
GoodGuyBill GoodGuyBill 6 Minuten vor
Sage, this is not complicated.

You first dismissed the BNOS presentation as a “non-event.” My response addressed why the presentation mattered scientifically and regulatorily: because it involved the PSM/ECA analysis tied directly to DCVax-L’s efficacy case. That is exactly what my po
NWBO
Snoopcad105 Snoopcad105 6 Minuten vor
294500 in a brokerage account to build a house in the mountains out west, a bunch of toys and eliminate debt. 1.04 million in my 401K for an early retirement from airline pilot life. I like the term FAT FIRE.
NWBO
kid70 kid70 7 Minuten vor
There is a good chance of being delisted on JULY 14??
SRXH
CA Market News CA Market News 9 Minuten vor
CHAMPION IRON PROVIDES NOTICE OF FIRST QUARTER FY2027 RESULTS, CONFERENCE CALL AND WEBCAST DETAILS, AND DATE OF ANNUAL SHAREHOLDERS' MEETINGJuly 7, 2026 7:43 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"July 7
CIAFF
BitTech BitTech 10 Minuten vor
Delfin LNG Offshore Deepwater Port Project Approval Upheld
TGLO
OMOLIVES OMOLIVES 11 Minuten vor
Bye.eom
RWAX
3antar 3antar 11 Minuten vor
I hear you, not sure what is the hold up at this point! Thr only thing I can think off is they want to keep a large chunk of fnf however, their attorneys don't know how to legally make it happen??? At the end I think they have to concede and let them free, with no warrant execution and SPS rendered
FNMA
Roofus Roofus 12 Minuten vor
BUYOUT OFFER ???

This is indeed the way. Lots of discussion on this already.
Vivos needs to allow this to be bought out.
This will enable this technology to save way more lives.

And there are multiple companies who would pay at least $2 billion for this
RDGL
gitreal gitreal 12 Minuten vor
suite of metals never documented in the region superimposed upon legacy gold rush workings…

That's what first attracted my attention here. Top of the many Red Flags waving "danger".

If this was just a poorly performing gold/silver mining company, I'd chalk it up to ba
SDRC
lucky, mydog lucky, mydog 13 Minuten vor
no. sorry.
VGLS
Lime Time Lime Time 14 Minuten vor
+600% in one day not bad. Yep, I get into them at rock bottom and sell half at double, hold the rest for a ride up. Its nice to see this stock make a comeback. I saw this months ago. It's called planning a trade. Look at my first few posts here 🚀
SNRY
PatB1 PatB1 14 Minuten vor
Idiot!!!!!
GTVH
jhdf51 jhdf51 14 Minuten vor
Thanks Split . yeah this one knows one way and that’s down.

JHD
RKT
wildwertski wildwertski 16 Minuten vor
No mighty it was pointed out that the update was on android. Android always comes out before the Apple update with this app. Apple became available later. Please pay attention. Thanks.Best to all, WW
TPTW
joe botts joe botts 16 Minuten vor
Have to be a California B bum...
PSRU
vlispxpert vlispxpert 19 Minuten vor
Loading UVIX jic my hunch is correct tomorrow...I have this gut feeling we have a massive gap down open & a full on dump out....I hope I'm wrong, I'm still on long side on a lot of things..but I'm also positioned in "safety" trades that will go up with market tank...I just like when account firing o
UVIX
Olivesucksalotofcock Olivesucksalotofcock 19 Minuten vor
Blah blah blah, olives sucks a lot of cock….gay boy🏳️‍🌈🚬🚬🫃🫃👬👬
RWAX
OctaneX OctaneX 20 Minuten vor
Lmao limetime is on every scam stock there is
SNRY
work-n-hard work-n-hard 23 Minuten vor
I stopped at "best", because you are not worth the time I already gave you.

PS: Noticed that I never mentioned being the best, or prior to today, ever pointed out if I was good at all, but assholes that I never sought conflict with brought it out of me.
So congrats on being one
VMHG
lakers17 lakers17 23 Minuten vor
Now that is funny as hell. Yep charts really work on .0002 trip total garbage with 32 billion shares and 23 billion shares in play. Technically a penny stock can be up to $5. Charts don't really work even on stocks like VMHG or anything a few pennies. PRs, filings, world events and social medi
VMHG