JNJ

Johnson and Johnson Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Johnson and Johnson JNJ NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,74 -0,44% 167,10 11:28:08
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
167,84
more quote information »

JNJ Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche172,74173,39167,15169,597.115.611-5,64-3,27%
1 Monat168,04174,30165,98170,645.835.999-0,94-0,56%
3 Monate164,94174,30155,85165,367.566.8212,161,31%
6 Monate166,31179,92155,85166,686.678.5300,790,48%
1 Jahr161,90179,92151,47165,397.082.7635,203,21%
3 Jahre129,90179,92109,16148,207.395.19637,2028,64%
5 Jahre114,94179,92109,16142,316.887.96852,1645,38%

JNJ 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
15 Jan 2022 167,84 -0,92 -0,55% 168,625 168,67 167,15 5.847.812
14 Jan 2022 168,76 -1,03 -0,61% 169,69 170,42 168,46 6.158.608
13 Jan 2022 169,79 -1,46 -0,85% 169,61 170,08 168,34 8.115.946
12 Jan 2022 171,25 -1,84 -1,06% 172,74 173,39 170,11 8.340.078
11 Jan 2022 173,09 -0,86 -0,49% 173,69 173,69 172,155 7.698.147
08 Jan 2022 173,95 2,32 1,35% 171,40 174,30 171,13 6.985.132
07 Jan 2022 171,63 -0,59 -0,34% 172,15 172,50 170,80 7.301.215
06 Jan 2022 172,22 1,14 0,67% 171,92 173,47 171,62 7.015.943
05 Jan 2022 171,08 -0,46 -0,27% 171,12 172,29 170,595 6.747.886
04 Jan 2022 171,54 0,47 0,27% 170,21 171,60 169,10 6.012.154
01 Jan 2022 171,07 -1,24 -0,72% 172,53 172,6785 171,03 4.409.086
31 Dez 2021 172,31 0,76 0,44% 172,12 172,875 171,75 4.231.475
30 Dez 2021 171,55 1,20 0,7% 170,00 171,99 169,91 3.661.211
29 Dez 2021 170,35 0,68 0,4% 169,75 170,64 169,59 3.187.034
28 Dez 2021 169,67 1,42 0,84% 168,90 169,85 168,70 3.704.812
24 Dez 2021 168,25 0,32 0,19% 167,70 168,95 167,36 3.501.045
23 Dez 2021 167,93 0,72 0,43% 167,03 168,17 166,12 4.178.247
22 Dez 2021 167,21 -0,54 -0,32% 168,04 168,14 165,98 7.952.146
21 Dez 2021 167,75 -0,48 -0,29% 167,81 168,51 166,55 7.953.247
Kürzlich von Ihnen besucht
NYSE
JNJ
Johnson an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220118 10:43:31