PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 178,14 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 178,14 |
JNJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 177,22 | 179,72 | 174,61 | 177,89 | 7.273.247 | 0,92 | 0,52% |
| 1 Monat | 178,10 | 183,3506 | 167,26 | 175,09 | 7.868.019 | 0,04 | 0,02% |
| 3 Monate | 179,90 | 186,69 | 167,26 | 178,14 | 7.675.342 | -1,76 | -0,98% |
| 6 Monate | 172,15 | 186,69 | 155,72 | 174,09 | 7.870.467 | 5,99 | 3,48% |
| 1 Jahr | 167,96 | 186,69 | 155,72 | 170,57 | 7.227.089 | 10,18 | 6,06% |
| 3 Jahre | 140,12 | 186,69 | 109,16 | 153,91 | 7.550.972 | 38,02 | 27,13% |
| 5 Jahre | 133,61 | 186,69 | 109,16 | 146,98 | 7.067.148 | 44,53 | 33,33% |
JNJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 178,14 | -1,38 | -0,77% | 178,58 | 179,125 | 174,61 | 5.682.172 |
| 02 Jul 2022 | 179,52 | 2,01 | 1,13% | 178,11 | 179,72 | 176,69 | 5.517.798 |
| 01 Jul 2022 | 177,51 | 0,52 | 0,29% | 176,86 | 178,29 | 175,03 | 10.781.245 |
| 30 Jun 2022 | 176,99 | 0,05 | 0,03% | 177,22 | 178,30 | 176,43 | 7.111.774 |
| 29 Jun 2022 | 176,94 | -5,18 | -2,84% | 182,17 | 182,97 | 176,31 | 9.276.009 |
| 28 Jun 2022 | 182,12 | -0,17 | -0,09% | 181,64 | 183,3506 | 181,50 | 5.908.811 |
| 25 Jun 2022 | 182,29 | 2,63 | 1,46% | 180,28 | 182,53 | 179,9775 | 9.374.177 |
| 24 Jun 2022 | 179,66 | 3,92 | 2,23% | 176,96 | 179,815 | 176,51 | 10.223.171 |
| 23 Jun 2022 | 175,74 | 2,73 | 1,58% | 171,71 | 177,92 | 171,69 | 10.593.081 |
| 22 Jun 2022 | 173,01 | 3,55 | 2,09% | 170,75 | 173,86 | 169,56 | 8.228.609 |
| 18 Jun 2022 | 169,46 | -0,62 | -0,36% | 170,63 | 172,20 | 169,24 | 12.472.269 |
| 17 Jun 2022 | 170,08 | 0,09 | 0,05% | 168,40 | 170,21 | 167,41 | 7.056.181 |
| 16 Jun 2022 | 169,99 | 1,80 | 1,07% | 169,64 | 171,44 | 168,64 | 7.796.273 |
| 15 Jun 2022 | 168,19 | -2,62 | -1,53% | 171,06 | 171,11 | 167,26 | 7.116.549 |
| 14 Jun 2022 | 170,81 | -1,74 | -1,01% | 170,08 | 172,25 | 170,0788 | 7.995.949 |
| 11 Jun 2022 | 172,55 | -1,16 | -0,67% | 172,17 | 173,97 | 170,6212 | 6.647.560 |
| 10 Jun 2022 | 173,71 | -3,57 | -2,01% | 177,18 | 178,65 | 173,64 | 5.509.665 |
| 09 Jun 2022 | 177,28 | -1,06 | -0,59% | 178,10 | 179,45 | 176,80 | 4.333.057 |
| 08 Jun 2022 | 178,34 | 1,94 | 1,1% | 176,76 | 179,30 | 176,40 | 5.447.679 |
| 07 Jun 2022 | 176,40 | -0,02 | -0,01% | 177,21 | 178,50 | 175,995 | 5.385.933 |
