PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,74 | -0,44% | 167,10 | 11:28:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,84 |
JNJ Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 172,74 | 173,39 | 167,15 | 169,59 | 7.115.611 | -5,64 | -3,27% |
| 1 Monat | 168,04 | 174,30 | 165,98 | 170,64 | 5.835.999 | -0,94 | -0,56% |
| 3 Monate | 164,94 | 174,30 | 155,85 | 165,36 | 7.566.821 | 2,16 | 1,31% |
| 6 Monate | 166,31 | 179,92 | 155,85 | 166,68 | 6.678.530 | 0,79 | 0,48% |
| 1 Jahr | 161,90 | 179,92 | 151,47 | 165,39 | 7.082.763 | 5,20 | 3,21% |
| 3 Jahre | 129,90 | 179,92 | 109,16 | 148,20 | 7.395.196 | 37,20 | 28,64% |
| 5 Jahre | 114,94 | 179,92 | 109,16 | 142,31 | 6.887.968 | 52,16 | 45,38% |
JNJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 167,84 | -0,92 | -0,55% | 168,625 | 168,67 | 167,15 | 5.847.812 |
| 14 Jan 2022 | 168,76 | -1,03 | -0,61% | 169,69 | 170,42 | 168,46 | 6.158.608 |
| 13 Jan 2022 | 169,79 | -1,46 | -0,85% | 169,61 | 170,08 | 168,34 | 8.115.946 |
| 12 Jan 2022 | 171,25 | -1,84 | -1,06% | 172,74 | 173,39 | 170,11 | 8.340.078 |
| 11 Jan 2022 | 173,09 | -0,86 | -0,49% | 173,69 | 173,69 | 172,155 | 7.698.147 |
| 08 Jan 2022 | 173,95 | 2,32 | 1,35% | 171,40 | 174,30 | 171,13 | 6.985.132 |
| 07 Jan 2022 | 171,63 | -0,59 | -0,34% | 172,15 | 172,50 | 170,80 | 7.301.215 |
| 06 Jan 2022 | 172,22 | 1,14 | 0,67% | 171,92 | 173,47 | 171,62 | 7.015.943 |
| 05 Jan 2022 | 171,08 | -0,46 | -0,27% | 171,12 | 172,29 | 170,595 | 6.747.886 |
| 04 Jan 2022 | 171,54 | 0,47 | 0,27% | 170,21 | 171,60 | 169,10 | 6.012.154 |
| 01 Jan 2022 | 171,07 | -1,24 | -0,72% | 172,53 | 172,6785 | 171,03 | 4.409.086 |
| 31 Dez 2021 | 172,31 | 0,76 | 0,44% | 172,12 | 172,875 | 171,75 | 4.231.475 |
| 30 Dez 2021 | 171,55 | 1,20 | 0,7% | 170,00 | 171,99 | 169,91 | 3.661.211 |
| 29 Dez 2021 | 170,35 | 0,68 | 0,4% | 169,75 | 170,64 | 169,59 | 3.187.034 |
| 28 Dez 2021 | 169,67 | 1,42 | 0,84% | 168,90 | 169,85 | 168,70 | 3.704.812 |
| 24 Dez 2021 | 168,25 | 0,32 | 0,19% | 167,70 | 168,95 | 167,36 | 3.501.045 |
| 23 Dez 2021 | 167,93 | 0,72 | 0,43% | 167,03 | 168,17 | 166,12 | 4.178.247 |
| 22 Dez 2021 | 167,21 | -0,54 | -0,32% | 168,04 | 168,14 | 165,98 | 7.952.146 |
| 21 Dez 2021 | 167,75 | -0,48 | -0,29% | 167,81 | 168,51 | 166,55 | 7.953.247 |
