ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
HP Inc

HP Inc (HPQ)

24,13
0,35
(1,47%)
Geschlossen 10 Juli 10:00PM
24,09
-0,04
(-0,17%)
Nach Börsenschluss: 1:59AM

HP Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,004,905,355,205,1250,7015,56 %211709.7.2026
19,504,404,954,474,6750,399,56 %2709.7.2026
20,002,985,554,074,2650,4512,43 %32009.7.2026
20,503,404,003,563,700,3510,90 %1509.7.2026
21,002,903,453,173,1750,4918,28 %163009.7.2026
21,502,363,052,762,7050,5524,89 %127309.7.2026
22,001,842,182,032,010,4125,31 %6164709.7.2026
22,501,391,981,701,6850,3828,79 %53.25109.7.2026
23,001,041,271,201,1550,3541,18 %5565109.7.2026
23,500,510,770,600,640,0611,11 %14644009.7.2026
24,000,210,370,280,290,013,70 %1281.54509.7.2026
24,500,070,130,090,10-0,03-25,00 %13352009.7.2026
25,000,020,040,040,03-0,02-33,33 %12852709.7.2026
25,500,010,090,030,050,000,00 %0183-
26,000,010,260,010,1350,000,00 %610009.7.2026
26,500,000,730,020,020,000,00 %019-
27,000,010,080,010,045-0,01-50,00 %512309.7.2026
27,500,000,050,010,010,000,00 %064-
28,000,000,030,130,130,000,00 %012-
28,500,000,720,080,080,000,00 %036-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,000,030,050,050,000,00 %027-
19,500,000,050,050,050,000,00 %014-
20,000,000,050,020,020,000,00 %0222-
20,500,010,030,010,020,000,00 %803.45209.7.2026
21,000,010,230,010,120,000,00 %4142609.7.2026
21,500,010,010,010,010,000,00 %957309.7.2026
22,000,010,030,020,02-0,01-33,33 %4332209.7.2026
22,500,010,220,010,115-0,06-85,71 %821.45109.7.2026
23,000,010,080,030,045-0,10-76,92 %5714309.7.2026
23,500,050,140,070,095-0,23-76,67 %8111209.7.2026
24,000,160,300,230,23-0,40-63,49 %6939109.7.2026
24,500,410,530,530,47-0,74-58,27 %5410509.7.2026
25,000,631,181,950,9050,000,00 %040-
25,501,021,683,551,350,000,00 %011-
26,001,502,523,032,010,000,00 %011-
26,501,972,713,702,340,000,00 %08-
27,002,533,402,962,965-0,79-21,07 %1209.7.2026
27,503,003,703,443,35-0,43-11,11 %1109.7.2026
28,003,504,153,843,825-0,46-10,70 %2409.7.2026
28,504,104,804,354,45-0,93-17,61 %1109.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
The GidDy uP Kid The GidDy uP Kid 50 Sekunden vor
VIVS… https://schrts.co/NieenYHI 
VIVS
DavidW2 DavidW2 1 Minute vor
Anyone lives at London? can visit NWBO facility? or lives at Maryland, can visit NWBO office? to find out what is current status? This company keep silent too long and keeps dilute the shares without telling investors for any reason. I think this is very unfair to investors!
NWBO
Talisman33 Talisman33 1 Minute vor
The retailer (betterhealth) they use to sell Lunar has been listing it at 40% off for at least two months now, right? How is that better than trying to sell it on the largest national retailer platform Amazon at full price with subscription discount? Sure Lunar is not their core product, but it li
CVSI
ge11 ge11 1 Minute vor
Trump will make the calls from here on out. Mark Smith has little to say where NioCorp will go from here. I wish Trump had control of what these people are compensated for what they get done for their shareholders. Hopefully they make it right with their long time shareholders someday.
NB
TieetCoolee TieetCoolee 2 Minuten vor
It didn't work 🫩😝
$FMCC~ $FNMA~ ZOMBIE STOCKS RULE!
FMCC
Goats'nCrows Goats'nCrows 3 Minuten vor
I'm an 85 IQ guy who works with hydraulic fluid and axle grease, so you're going to have to help me out with what you mean.

My 150 IQ friends tell me the guy you're awarding laurels is a moron, however.
NWBO
Sunnybank Sunnybank 3 Minuten vor
Yowzers-offense woke up. Thank goodness for Uncle Ben. Hope Fried comes back more consistently than Cole an Rodon. Grisham coming on. Wells and Volpe showing flashes. Defense shaky. As you say lots of parity. Dodgers definitely the cream of the crop. Phillies coming on strong. Braves doing a great Y
DrivenByPain DrivenByPain 5 Minuten vor
🤑SNTX🤑 Push It $🤑$ https://www.youtube.com/watch?v=Ps0MfBG5-Uo
SNTX
goldfinger goldfinger 5 Minuten vor
When the clowns come on bashers know there days are numbered.
NWBO
Aquahoya Aquahoya 5 Minuten vor
Will be interesting. Like I said, I got a message saying he will have something soon. But soon is relative. Could be next week or many many weeks from now. We all know they are looking for portfolio / partnership. Would be nice to get this over .0010 before it comes. 
FITY
Doc logic Doc logic 5 Minuten vor
biotech_researcher,

Don’t worry about big pharma going down, there will be merger lifeboats for some of them. Even some of those market makers might get a life vest and the Carpathia can pick them up; ). Best wishes.
NWBO
Top Penny Top Penny 8 Minuten vor
Bye bye shorty

https://investorshub.advfn.com/uimage/uploads/2025/8/12/sjgigmargin-calls-1024x576.jpg
PSRU
along4zride along4zride 9 Minuten vor
How about some specifics . None is never offered. Why hasn’t (FNMA) been relisted when they have met the requirements for many months ? 
Answer:
They haven’t and they won’t .Cancellation is in play .
Poster is all hat and no (FNMA) cattle.
FNMA
Naught Naught 9 Minuten vor
Please ask Gemini if the receivership has ANY control over the PAC moving forward..
RKT
Doc logic Doc logic 10 Minuten vor
Goat’snCrows,

I can imagine that he’s going to look great on the witness stand while the jury is lifting their glasses of grapefruit juice to toast him; ). Best wishes.
NWBO
madras50 madras50 10 Minuten vor
Last 2 press releases indicate this should be well above where it is. This one for real?
SRXH
biotech_researcher biotech_researcher 10 Minuten vor
This is a disaster of epic proportions…
NWBO
pinhigh pinhigh 10 Minuten vor
Your anticipated BS artie! You were undoubtedly one of the kings of Biel shorters. So sorry your revenue source is drying up! LOL Go Biel!
BIEL
northam43 northam43 10 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) +3 (Bullish). UPRO Buy Signal ended during the 1ST hour. 60-E-2 confirmed at the close. Next possibilities: 60-S-1 (Extreme Overdue), 7489.60, 60-1, 7449.45

https://investorshub.advfn.com/uimage/uploads/2026/7/9/zhtii
tdbowieknife tdbowieknife 10 Minuten vor
AeroVision already has a final fraud judgment for ~$3.9M plus interest against the Kepler defendants, and those defendants now claim, “we know nothing about it,” the plaintiff still has full enforcement power. A defendant’s denial after judgment has zero legal effect. The plaintiff can immediately p
AMFN
northam43 northam43 11 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) +3 (Bullish). UPRO Buy Signal ended during the 1ST hour. 60-E-2 confirmed at the close. Next possibilities: 60-S-1 (Extreme Overdue), 7489.60, 60-1, 7449.45

https://investorshub.advfn.com/uimage/uploads/2026/7/9/zhtii
xmancometh7 xmancometh7 11 Minuten vor
I'm not saying this to be a cheerleader...but I been messing with these sub penny stocks since around 2010 and have seen some huge runners they are few and far between nowadays...but with this current share structure and if the company makes the right moves this could easily be a multi penny runner.
FITY
Naught Naught 11 Minuten vor
NF
Please ask Gemini if the receivership has ANY influence over PAC ..
RKT