ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
HP Inc

HP Inc (HPQ)

33,44
0,21
(0,63%)
Geschlossen 25 Dezember 10:00PM
33,44
0,00
(0,00%)
Nach Börsenschluss: 10:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,503,655,004,204,3250,000,00 %04-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,002,122,560,002,340,000,00 %00-
31,501,473,851,932,660,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,490,670,410,58-0,02-4,65 %56024.12.2024
33,500,170,240,090,205-0,10-52,63 %15426124.12.2024
34,000,030,060,040,045-0,02-33,33 %1335224.12.2024
34,500,000,000,000,000,000,00 %00-
35,000,010,050,010,030,000,00 %0208-
35,500,000,000,000,000,000,00 %00-
36,000,010,150,010,080,000,00 %0233-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,020,010,020,0150,000,00 %058-
38,000,030,110,030,070,000,00 %127324.12.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,500,000,130,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,130,000,000,000,00 %00-
31,000,110,190,110,150,000,00 %0142-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,020,040,030,03-0,09-75,00 %1340224.12.2024
33,000,080,100,090,09-0,15-62,50 %121.14024.12.2024
33,500,210,270,360,24-0,10-21,74 %118524.12.2024
34,000,530,890,680,71-0,34-33,33 %73024.12.2024
34,500,931,381,341,1550,000,00 %0124-
35,001,391,971,731,68-0,29-14,36 %22624.12.2024
35,500,000,000,000,000,000,00 %00-
36,002,442,743,302,590,000,00 %067-
36,502,913,203,603,0550,000,00 %03-
37,003,503,654,143,5750,000,00 %0193-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
x993231 x993231 6 Minuten vor
https://www.youtube.com/watch?v=8M5bh4S_HRU

Merry
Xmas
LWLG
Optimist101 Optimist101 6 Minuten vor
Merry Christmas to all and can't wait for the injunction let's go
NLST
fuagf fuagf 6 Minuten vor
Merry Christmas everyone. Early in west USA just after noon in east, 4:37am Boxing Day in Aussieland. Just watched Chasing the Dragon and Heartbreak Kid. I survived my Christmas Day by pushing all else aside Shot of dope shot of hope. Whatever works. Milked the now. It worked. Y'all will survive yo
amelia43 amelia43 6 Minuten vor
Yo, Alongz and Arnold have been right every time so far.
FNMA
Risk vs Reward Risk vs Reward 6 Minuten vor
Your fine, I'm just an azzhole every so often. Merry Christmas 🎄 
KULR
rogers711 rogers711 7 Minuten vor
Mayo Clinic has locations in India and reps there, I am guessing trials are taking place at one of their facilities. 
RDGL
zombywolf zombywolf 7 Minuten vor
This has made zero sense to me since Day 1. Even less sense since then. What is the point of merging into a ticker and spending $100k or more, and not doing anything with it?
PLPL
Monroe1 Monroe1 8 Minuten vor
Pfizer #1 worldwide scam of all time. https://kirschsubstack.com/p/the-cfr-from-the-pfizer-trial-show?publication_id=548354&post_id=153595752&isFreemail=true&r=x7hm&triedRedirect=true

Going down, maybe for good....hopefully, and making the world a safer, healthier place.
PFE
fredscott36 fredscott36 8 Minuten vor
........POWERFULL RUMORS......80202 and upper Boulder..........serious biz...........super LARGE GREEN on the divvie......???......17 dukes, per.....WTF......

.....whatever......I'm not changing my name from THOMAS WARLORD SCOTT..........yet.............nice having breeze like this, t
Scotttrader80 Scotttrader80 11 Minuten vor
All IN for Bitcoin? https://finance.yahoo.com/news/microstrategy-wants-boost-stock-sale-154852488.html
BTCUSD
tom16 tom16 12 Minuten vor
China is banning the export of Gallium and Germanium to the US. Both elements are known to be present in Brine in varying small amounts. Wonder if Burba's DLE.units are one trick ponies or if it would be possible to have in-line filtration units?
First unit filters out the Lithium...second
IBATF
chrismiss_everyday chrismiss_everyday 14 Minuten vor
That’s only for Alzheimer’s for Blarcamesine.

Now figure in: hypertension, sleep, Parkinson’s, Rett, dementia, and countless other conditions associated with protein misfolding. The pipeline is real here.

https://www.anavex.com/therapeutic-candidates

We’r
AVXL
KIPK KIPK 14 Minuten vor
You are a POS RoboDriod...

And you know it.....

KARMIC TRAP of OWN MAKING Awaits you!!
ZNOG
ShawnP123 ShawnP123 17 Minuten vor
The following is an interesting read. It basically states in the near term Nvidia will not have as good of a market due to a number of things such as competition like ASICS. However, it also states as time goes on and more of the market develops, their numbers will increase at a higher rate than alt
NVDA
Remember Tomorrow Remember Tomorrow 17 Minuten vor
Thanks AP. Merry Christmas to you too.

RT
SHIBUSD
ALTOGETHER ALTOGETHER 18 Minuten vor
MERRY CHRISTMAS & A BLESSED 2025 Astarfarians!!
We'll see what the new year has for us: great, good, bad, or ugly.
ASTA
weedtrader420 weedtrader420 19 Minuten vor
Why are the whales buying 100 million XRP🤑👍🌏🌎🌍🪙
XRPUSD
justkate justkate 19 Minuten vor
JUST MERRY CHRISTMAS AND A HAPPY NEW YEAR MR.MOJO!! THANKS
AABB
Tr8dervic Tr8dervic 19 Minuten vor
Holy Maccaroli !
RobotDroid RobotDroid 21 Minuten vor
100% true. Notice how weak and desperate the paid pumpers narrative is getting. Lets see, the approval date predictions have moved out 17 times now? Probably more. Glad there is no limit to the ignore list.
NWBO
dfflbears dfflbears 22 Minuten vor
Back to you Briz, you're a good man!

Be well
CBDD
chrismiss_everyday chrismiss_everyday 22 Minuten vor
“According to available data, the approval rate for a Marketing Authorization Application (MAA) submitted to the European Medicines Agency (EMA) is generally considered to be high, with studies indicating an approval rate around 90% for most applications, with some sources mentioning a "first review
AVXL
Hoskuld Hoskuld 24 Minuten vor
Rx probably meant to say that the plaques have volume. The brain shrinkage data and analysis is volumetric.
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock