Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,43 | 1,55% | 28,10 | 00:59:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,81 | 27,425 | 28,59 | 28,10 | 27,67 |
HPQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,95 | 28,59 | 27,425 | 27,70 | 5.341.742 | 0,15 | 0,54% |
| 1 Monat | 30,19 | 30,56 | 27,425 | 28,92 | 6.020.541 | -2,09 | -6,92% |
| 3 Monate | 28,97 | 31,05 | 27,425 | 29,25 | 7.906.856 | -0,87 | -3,00% |
| 6 Monate | 26,07 | 31,17 | 25,67 | 29,15 | 8.192.315 | 2,03 | 7,79% |
| 1 Jahr | 29,44 | 33,90 | 25,22 | 29,33 | 7.827.483 | -1,34 | -4,55% |
| 3 Jahre | 34,50 | 41,47 | 24,075 | 31,48 | 9.112.243 | -6,40 | -18,55% |
| 5 Jahre | 20,03 | 41,47 | 12,54 | 26,23 | 10.087.360 | 8,07 | 40,29% |
HPQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 28,10 | 0,43 | 1,55% | 27,81 | 28,59 | 27,425 | 14.487.640 |
| 24 Apr 2024 | 27,67 | -0,03 | -0,11% | 27,69 | 27,85 | 27,58 | 6.115.484 |
| 23 Apr 2024 | 27,70 | -0,11 | -0,40% | 28,00 | 28,10 | 27,50 | 5.155.264 |
| 20 Apr 2024 | 27,81 | 0,19 | 0,69% | 27,66 | 27,94 | 27,57 | 4.768.885 |
| 19 Apr 2024 | 27,62 | -0,07 | -0,25% | 27,69 | 28,02 | 27,5101 | 4.525.011 |
| 18 Apr 2024 | 27,69 | -0,10 | -0,36% | 27,95 | 28,205 | 27,625 | 6.144.064 |
| 17 Apr 2024 | 27,79 | -0,17 | -0,61% | 27,98 | 28,04 | 27,55 | 7.086.632 |
| 16 Apr 2024 | 27,96 | -0,57 | -2,00% | 28,77 | 28,90 | 27,905 | 6.223.838 |
| 13 Apr 2024 | 28,53 | -0,70 | -2,39% | 28,99 | 29,18 | 28,36 | 7.624.918 |
| 12 Apr 2024 | 29,23 | 0,28 | 0,97% | 29,06 | 29,28 | 28,6814 | 5.519.359 |
| 11 Apr 2024 | 28,95 | -1,02 | -3,40% | 29,50 | 29,85 | 28,92 | 6.664.454 |
| 10 Apr 2024 | 29,97 | 0,66 | 2,25% | 29,44 | 29,98 | 29,37 | 6.593.681 |
| 09 Apr 2024 | 29,31 | 0,20 | 0,69% | 29,28 | 29,43 | 29,115 | 5.209.356 |
| 06 Apr 2024 | 29,11 | -0,53 | -1,79% | 29,53 | 29,60 | 29,045 | 5.160.289 |
| 05 Apr 2024 | 29,64 | -0,02 | -0,07% | 30,05 | 30,40 | 29,59 | 5.401.924 |
| 04 Apr 2024 | 29,66 | 0,10 | 0,34% | 29,47 | 30,09 | 29,42 | 6.862.783 |
| 03 Apr 2024 | 29,56 | -0,82 | -2,70% | 30,16 | 30,35 | 29,535 | 6.127.535 |
| 02 Apr 2024 | 30,38 | 0,16 | 0,53% | 30,25 | 30,56 | 30,22 | 6.812.365 |
| 28 Mär 2024 | 30,22 | 0,10 | 0,33% | 30,12 | 30,365 | 30,025 | 5.953.940 |
| 27 Mär 2024 | 30,12 | 0,13 | 0,43% | 30,19 | 30,24 | 29,725 | 6.440.496 |
| 26 Mär 2024 | 29,99 | 0,11 | 0,37% | 30,05 | 30,14 | 29,98 | 6.150.602 |
| 25 Mär 2024 | 29,88 | -0,17 | -0,57% | 29,89 | 30,06 | 29,81 | 6.904.860 |
