LoopringLRC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0107

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1175

ethereum

Kategorien:

Gebot

US$ 0,0107

Börse

COINBASE

Angebot

US$ 0,0108

Letzter Handelszeitpunkt

00:55:10

Volumen (24 Stunden)

$ 124.897

Letzte Handelsgröße

338,96

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0107

Vollständig verwässerte Marktkapitalisierung

US$ 14.700.445

Genesis-Datum

2017-08-01

Tagesbereich 0,0106-0,0109

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.373.873.397 / 1.374.513.896

99.95%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	2864367.78	0.0125	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 35.804,00	LRC/USDT	/krypto/Loopring-LRC	1	/krypto/Loopring-LRC	77.1028118032	20 Stundes vor
Coinbase	756175.85126	0.01245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 9.414,00	LRC/USD	/krypto/Loopring-LRC	2	/krypto/Loopring-LRC	20.3546781796	20 Stundes vor
Gate	44834.32	0.0125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 560,00	LRC/USDT	/krypto/Loopring-LRC	3	/krypto/Loopring-LRC	1.20684646763	20 Stundes vor
Kraken	25497.3717916	0.012482	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 318,00	LRC/USD	/krypto/Loopring-LRC	4	/krypto/Loopring-LRC	0.68633611663	20 Stundes vor
KuCoin	24122.5	0.0125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 301,00	LRC/USDT	/krypto/Loopring-LRC	5	/krypto/Loopring-LRC	0.649327432989	20 Stundes vor
HitBTC	0	1.975E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0,00000000	LRC/BTC	/krypto/Loopring-LRC	6	/krypto/Loopring-LRC	0	20 Stundes vor
HitBTC	0	0.012489	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0,00000000	LRC/USDT	/krypto/Loopring-LRC	7	/krypto/Loopring-LRC	0	20 Stundes vor
Crypto.com	0	0.01186	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 0,00000000	LRC/USD	/krypto/Loopring-LRC	8	/krypto/Loopring-LRC	0	20 Stundes vor
Kraken	0	0.0109025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 0,00000000	LRC/EUR	/krypto/Loopring-LRC	9	/krypto/Loopring-LRC	0	20 Stundes vor
Bitvavo	0	0.010917	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 0,00000000	LRC/EUR	/krypto/Loopring-LRC	10	/krypto/Loopring-LRC	0	20 Stundes vor
Crypto.com	0	0.01222	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 0,00000000	LRC/USDT	/krypto/Loopring-LRC	11	/krypto/Loopring-LRC	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol onl... Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol only uses the underlying Ethereum blockchain as a data layer and a verification layer. As a result, Loopring's throughput is as high as 2,025 trades per second compared to Ethereum’s current throughput of 15 transactions per second. The result is that the cost per trade settlement is as small as $0.00015. Loopring's performance is sufficient for professional traders and market makers to deploy algorithmic strategies and other automated trading bots. This was not previously possible on any DEX as it was prohibitively slow and expensive. By building on top of Loopring 3.0, orderbook-based DEXs can be commercially viable for the first time. Loopring expects non-custodial exchanges can begin to outcompete and displace many centralized counterparts. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783468200	0.011	-0.0015	-12.00	0.0125	0.0126	0.0109	10512821
1783381800	0.0125	0.0001	0.81	0.0124	0.0126	0.0122	1345373
1783295400	0.0124	-0.0002	-1.59	0.0125	0.0126	0.0122	731234
1783209000	0.0126	0.0002	1.61	0.0124	0.0131	0.0124	1583719
1783122600	0.0124	0.0001	0.81	0.0123	0.0125	0.0123	967830
1783036200	0.0123	0.0003	2.50	0.0119	0.0125	0.0118	1363411
1782949800	0.012	0	0.00	0.012	0.0123	0.0117	325453
1782863400	0.012	-0.0003	-2.44	0.0123	0.0123	0.0117	1511934
1782777000	0.0123	0	0.00	0.0122	0.0125	0.012	4812117
1782690600	0.0123	-0.0003	-2.38	0.0126	0.0131	0.0122	1102011
1782604200	0.0126	0	0.00	0.0126	0.01275	0.01249	27207
1782517800	0.0126	0.0002	1.61	0.0124	0.0128	0.0122	427649
1782431400	0.0124	-0.0005	-3.88	0.0129	0.013	0.0119	520635
1782345000	0.0129	-0.0008	-5.84	0.0137	0.0139	0.0123	2086384
1782258600	0.0137	0.0006	4.58	0.0132	0.0165	0.0127	20729523
1782172200	0.0131	-0.0003	-2.24	0.0134	0.0136	0.0131	1281362
1782085800	0.0134	0	0.00	0.0134	0.0136	0.0133	651372
1781999400	0.0134	-1.0E-5	-0.07	0.01341	0.01341	0.0131	319379
1781913000	0.01341	0.00011	0.83	0.0132	0.01382	0.01299	94042
1781826600	0.0133	-0.0002	-1.48	0.0135	0.0135	0.0129	989682
1781740200	0.0135	-0.0004	-2.88	0.0139	0.0139	0.0133	914491
1781653800	0.0139	0.0001	0.72	0.0138	0.0143	0.0137	643344
1781567400	0.0138	0.0001	0.73	0.0137	0.014	0.0136	1554636
1781481000	0.0137	6.0E-6	0.04	0.013685	0.0137	0.0131	749130
1781394600	0.013694	9.4E-5	0.69	0.0135	0.013728	0.0134	405222
1781308200	0.0136	0.0004	3.03	0.0132	0.0144	0.0132	897095
1781221800	0.0132	0.00034	2.64	0.01286	0.0135	0.0126	379293
1781135400	0.01286	-4.0E-5	-0.31	0.0129	0.01291	0.01262	25215
1781049000	0.0129	-0.0004	-3.01	0.0133	0.0133	0.0126	329115
1780962600	0.0133	0	0.00	0.0133	0.014	0.0129	1078286
1780876200	0.0133	0.0002	1.53	0.0131	0.0136	0.0129	933696
1780789800	0.0131	0.0001	0.77	0.013	0.0136	0.0123	434118
1780703400	0.013	-0.0008	-5.80	0.0138	0.0138	0.0126	624675
1780617000	0.0138	-0.001	-6.76	0.0148	0.0148	0.0135	912012
1780530600	0.0148	0.0003	2.07	0.0145	0.0151	0.0143	1724794
1780444200	0.0145	-0.0012	-7.64	0.0157	0.0157	0.0142	880409
1780357800	0.0157	0	0.00	0.0157	0.0162	0.0153	2304534
1780271400	0.0157	0.0001	0.64	0.0156	0.0158	0.0154	1417082
1780185000	0.0156	-0.0001	-0.64	0.0158	0.0163	0.0156	1544592
1780098600	0.0157	0.0001	0.64	0.0156	0.0158	0.0152	2187944
1780012200	0.0156	-0.0007	-4.29	0.0163	0.0163	0.0152	2213084
1779925800	0.0163	0.0004	2.52	0.0159	0.0176	0.0159	5980668
1779839400	0.0159	-0.0001	-0.63	0.0161	0.0163	0.0158	3044645
1779753000	0.016	0	0.00	0.016	0.0163	0.016	855533
1779666600	0.016	-0.0004	-2.44	0.0164	0.0165	0.0159	965082
1779580200	0.0164	0.00043	2.69	0.01597	0.0166	0.0157	1459807
1779493800	0.01597	-0.00073	-4.37	0.0167	0.01692	0.01588	221309
1779407400	0.0167	-0.0002	-1.18	0.0169	0.0169	0.0163	856417
1779321000	0.0169	0.0001	0.60	0.0169	0.0169	0.0169	0
1779234600	0.0168	0.0004	2.44	0.0163	0.017	0.0161	1178237
1779148200	0.0164	-0.0003	-1.80	0.0168	0.017	0.0157	1622109
1779061800	0.0167	-0.0011	-6.18	0.0177	0.0177	0.0166	1874737
1778975400	0.0178	0.0003	1.71	0.0175	0.0182	0.017	4148752
1778889000	0.0175	-0.0003	-1.69	0.0178	0.0181	0.017	797463
1778802600	0.0178	0.0004	2.30	0.0174	0.0181	0.0172	686409
1778716200	0.0174	-0.0011	-5.95	0.0185	0.0189	0.0172	823577
1778629800	0.0185	-0.0003	-1.60	0.0188	0.0196	0.0182	1386554
1778543400	0.0188	-0.0008	-4.08	0.0194	0.0202	0.0186	3513819
1778457000	0.0196	0.0007	3.70	0.0189	0.0214	0.0184	16900796
1778370600	0.0189	0.0012	6.78	0.0177	0.019	0.0177	2408507
1778284200	0.0177	0.0003	1.72	0.0173	0.0177	0.0172	2276950
1778197800	0.0174	0.0001	0.58	0.0173	0.0176	0.017	1634580
1778111400	0.0173	0.0002	1.17	0.0171	0.0177	0.0169	2375528
1778025000	0.0171	0.0003	1.79	0.0168	0.0171	0.0168	1167777
1777938600	0.0168	0	0.00	0.0167	0.0172	0.0167	1691290
1777852200	0.0168	-0.0001	-0.59	0.0169	0.0172	0.0167	1931886
1777765800	0.0169	0.0002	1.20	0.0167	0.017	0.0166	1253925
1777679400	0.0167	0.0001	0.60	0.0166	0.0169	0.0165	390655
1777593000	0.0166	-0.0003	-1.78	0.0169	0.0171	0.0165	1435729
1777506600	0.0169	-0.001	-5.59	0.0178	0.0187	0.0166	6400367
1777420200	0.0179	0.001	5.92	0.0169	0.0196	0.0167	9996225
1777333800	0.0169	-0.0003	-1.74	0.0172	0.0173	0.0166	1581211
1777247400	0.0172	0.0003	1.78	0.0169	0.0172	0.0169	517159
1777161000	0.0169	-0.0002	-1.17	0.0172	0.0173	0.0168	838857
1777074600	0.0171	-0.0001	-0.58	0.0172	0.0175	0.0171	721326
1776988200	0.0172	0.0001	0.58	0.0171	0.0173	0.0168	1047946
1776901800	0.0171	-0.0001	-0.58	0.0172	0.0176	0.0169	546943
1776815400	0.0172	0	0.00	0.0169	0.0174	0.0168	995304
1776729000	0.0172	0.0002	1.18	0.017	0.0174	0.0169	2399774
1776642600	0.017	0.0001	0.59	0.0169	0.0182	0.0167	5925656
1776556200	0.0169	-0.0027	-13.78	0.0196	0.0214	0.0168	12125303
1776469800	0.0196	0.0028	16.67	0.0168	0.0236	0.0165	29375847
1776383400	0.0168	0.0004	2.44	0.0164	0.0169	0.0164	1283210
1776297000	0.0164	0.0004	2.50	0.016	0.0167	0.0159	1633811
1776210600	0.016	-0.0003	-1.84	0.0163	0.0164	0.0159	1372362
1776124200	0.0163	0.0004	2.52	0.0159	0.0165	0.0157	937407
1776037800	0.0159	-0.0008	-4.79	0.0168	0.0168	0.0158	1568338
1775951400	0.0167	-0.0002	-1.18	0.0169	0.0169	0.0164	588180
1775865000	0.0169	-0.0002	-1.17	0.0171	0.0171	0.0168	962890
1775778600	0.0171	0	0.00	0.0171	0.0177	0.0167	2271828
1775692200	0.0171	-0.0003	-1.72	0.0174	0.0181	0.017	3186419