ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Shift4 Payments Inc

Shift4 Payments Inc (FOUR)

119,85
-1,71
(-1,41%)
Geschlossen 01 Februar 10:00PM
118,92
-0,93
(-0,78%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0038,5042,3033,3340,400,000,00 %013-
85,0033,4037,4021,3835,400,000,00 %03-
90,0028,5032,2033,0030,350,000,00 %027-
92,5026,5029,5022,2028,000,000,00 %01-
95,0024,9026,8023,2025,850,000,00 %046-
97,5022,2024,3023,5023,25-0,62-2,57 %11831.1.2025
100,0020,8022,1021,0021,451,9210,06 %1012931.1.2025
105,0016,0017,2017,0016,60-2,30-11,92 %641431.1.2025
110,0011,1013,2014,5012,15-0,48-3,20 %122.11731.1.2025
115,009,209,909,869,55-1,24-11,17 %31.07231.1.2025
120,006,507,106,706,80-1,44-17,69 %3966331.1.2025
125,004,604,904,654,75-1,12-19,41 %81.08931.1.2025
130,003,003,303,203,15-0,70-17,95 %141.10731.1.2025
135,001,852,201,902,025-1,20-38,71 %3311931.1.2025
140,001,151,501,151,325-0,78-40,41 %57531.1.2025
145,000,700,950,810,825-0,14-14,74 %32331.1.2025
150,000,400,600,470,50-0,13-21,67 %23131.1.2025
155,000,101,450,230,7750,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,050,150,100,10-0,05-33,33 %29331.1.2025
85,000,100,300,650,200,000,00 %080-
90,000,150,350,260,25-0,04-13,33 %919031.1.2025
92,500,100,500,310,300,000,00 %0197-
95,000,400,550,500,4750,000,00 %0242-
97,500,550,750,630,650,023,28 %619431.1.2025
100,000,801,000,890,900,022,30 %754831.1.2025
105,001,501,701,671,600,2315,97 %1261131.1.2025
110,002,653,002,502,8250,062,46 %220331.1.2025
115,004,304,604,404,450,8022,22 %424631.1.2025
120,006,506,807,106,651,1018,33 %214131.1.2025
125,009,309,708,909,500,000,00 %03-
130,0012,6013,200,0012,900,000,00 %00-
135,0015,2017,2016,0116,200,714,64 %3331.1.2025
140,0019,1021,900,0020,500,000,00 %00-
145,0024,0026,6044,3025,300,000,00 %00-
150,0028,7031,800,0030,250,000,00 %00-
155,0033,5036,200,0034,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
Researchfyi Researchfyi 4 Minuten vor
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 4 Minuten vor
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 10 Minuten vor
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 14 Minuten vor
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 15 Minuten vor
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 18 Minuten vor
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 18 Minuten vor
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 20 Minuten vor
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 20 Minuten vor
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 20 Minuten vor
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 22 Minuten vor
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 22 Minuten vor
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 24 Minuten vor
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 27 Minuten vor
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 28 Minuten vor
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 29 Minuten vor
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 31 Minuten vor
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 33 Minuten vor
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
Perk_Idaho Perk_Idaho 34 Minuten vor
He's in the wrong lane...again.
NWBO
NYBob NYBob 35 Minuten vor
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY
dstock07734 dstock07734 35 Minuten vor
Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
NWBO
236T568 236T568 38 Minuten vor
Yep. Agree.  My guess is that 2 of those 3 don't make it. 
aBeezlee aBeezlee 40 Minuten vor
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 40 Minuten vor
we should manufacture a drug for tds
ELTP