Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shift4 Payments Inc | FOUR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,82 | 1,39% | 59,76 | 01:56:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,28 | 58,33 | 59,94 | 59,07 | 58,94 |
FOUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,00 | 63,18 | 55,87 | 60,49 | 1.277.234 | -2,24 | -3,61% |
| 1 Monat | 66,22 | 70,00 | 55,87 | 64,55 | 1.350.315 | -6,46 | -9,76% |
| 3 Monate | 73,99 | 92,2999 | 55,87 | 73,67 | 1.604.867 | -14,23 | -19,23% |
| 6 Monate | 46,00 | 92,2999 | 42,91 | 69,64 | 1.378.727 | 13,76 | 29,91% |
| 1 Jahr | 64,03 | 92,2999 | 42,91 | 65,31 | 1.261.957 | -4,27 | -6,67% |
| 3 Jahre | 99,00 | 103,37 | 29,39 | 62,26 | 1.225.899 | -39,24 | -39,64% |
| 5 Jahre | 33,00 | 104,11 | 29,39 | 62,30 | 1.149.137 | 26,76 | 81,09% |
FOUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59,07 | 0,13 | 0,22% | 59,28 | 59,94 | 58,33 | 1.038.584 |
| 26 Apr 2024 | 58,94 | -2,05 | -3,36% | 60,00 | 60,21 | 55,87 | 1.908.830 |
| 25 Apr 2024 | 60,99 | -0,68 | -1,10% | 61,93 | 62,39 | 60,2687 | 900.193 |
| 24 Apr 2024 | 61,67 | 0,65 | 1,07% | 61,51 | 63,18 | 60,815 | 820.766 |
| 23 Apr 2024 | 61,02 | 0,09 | 0,15% | 61,57 | 61,77 | 60,50 | 1.094.672 |
| 20 Apr 2024 | 60,93 | -0,97 | -1,57% | 62,00 | 62,4999 | 60,18 | 1.768.894 |
| 19 Apr 2024 | 61,90 | -0,58 | -0,93% | 62,72 | 64,97 | 61,86 | 1.360.821 |
| 18 Apr 2024 | 62,48 | 0,34 | 0,55% | 62,50 | 63,41 | 61,76 | 1.229.217 |
| 17 Apr 2024 | 62,14 | 0,22 | 0,36% | 61,02 | 62,70 | 60,81 | 1.021.840 |
| 16 Apr 2024 | 61,92 | -2,06 | -3,22% | 63,85 | 64,77 | 61,63 | 1.202.314 |
| 13 Apr 2024 | 63,98 | -2,77 | -4,15% | 66,15 | 66,8199 | 63,15 | 1.473.547 |
| 12 Apr 2024 | 66,75 | -0,30 | -0,45% | 67,34 | 67,75 | 66,16 | 1.395.292 |
| 11 Apr 2024 | 67,05 | -2,56 | -3,68% | 67,99 | 69,31 | 66,30 | 1.208.255 |
| 10 Apr 2024 | 69,61 | 1,22 | 1,78% | 68,77 | 69,77 | 68,22 | 995.898 |
| 09 Apr 2024 | 68,39 | 0,93 | 1,38% | 67,46 | 69,29 | 67,30 | 1.211.686 |
| 06 Apr 2024 | 67,46 | 1,66 | 2,52% | 65,25 | 67,79 | 65,1301 | 1.278.031 |
| 05 Apr 2024 | 65,80 | -3,29 | -4,76% | 69,99 | 70,00 | 65,64 | 1.362.408 |
| 04 Apr 2024 | 69,09 | 1,98 | 2,95% | 66,80 | 69,95 | 66,26 | 2.667.700 |
| 03 Apr 2024 | 67,11 | 2,26 | 3,48% | 64,29 | 68,025 | 64,15 | 2.021.476 |
| 02 Apr 2024 | 64,85 | -1,22 | -1,85% | 66,22 | 66,69 | 64,35 | 986.283 |
| 28 Mär 2024 | 66,07 | 0,47 | 0,72% | 65,93 | 67,94 | 65,3701 | 1.373.602 |
